🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

236,85 USD

Máx. histórico

321,25

457 días

Caída desde máximo

-26,27%

Rango 52 semanas

142,56 – 263,40

Variación hoy

+5,86%

Cierre anterior

223,74

Rango de hoy

227,66 – 240,92

Volumen hoy

597.335

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,61%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
50,07 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 3 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 239,88 239,88 233,58 234,65 -2,03% 2,63% 325.500
07/10/2025 242,33 243,00 236,49 239,52 -1,63% 2,69% 324.100
06/10/2025 250,00 250,35 242,10 243,48 -2,55% 3,30% 310.900
03/10/2025 251,92 255,25 248,34 249,86 -1,18% 2,74% 313.900
02/10/2025 256,20 257,36 249,85 252,85 -1,44% 2,93% 364.600
01/10/2025 275,28 277,73 254,15 256,54 -6,94% 8,57% 495.700
30/09/2025 282,42 283,14 274,58 275,66 -2,45% 3,03% 244.600
29/09/2025 280,18 282,61 277,43 282,58 +1,45% 1,85% 177.800
26/09/2025 276,40 279,23 274,36 278,53 +0,93% 1,76% 142.900
25/09/2025 279,19 279,39 275,01 275,97 -1,33% 1,57% 154.900
24/09/2025 280,93 282,49 276,64 279,68 -0,24% 2,08% 130.400
23/09/2025 284,77 285,44 280,34 280,36 -1,69% 1,79% 225.600
22/09/2025 281,05 285,61 278,78 285,18 +1,28% 2,43% 244.900
19/09/2025 279,29 281,88 276,11 281,57 +0,60% 2,07% 346.100
18/09/2025 276,95 280,63 275,94 279,89 +1,13% 1,70% 143.400
17/09/2025 276,45 278,10 272,50 276,75 +0,18% 2,03% 198.400
16/09/2025 280,30 280,30 273,40 276,26 -1,41% 2,46% 164.600
15/09/2025 276,09 280,64 275,73 280,22 +1,50% 1,78% 237.500
12/09/2025 284,33 284,48 275,65 276,09 -1,91% 3,11% 259.700
11/09/2025 276,75 282,68 275,95 281,48 +1,72% 2,43% 233.900
10/09/2025 279,59 280,26 275,58 276,72 -1,03% 1,67% 270.200
09/09/2025 286,60 287,50 277,45 279,59 -2,40% 3,51% 202.100
08/09/2025 284,89 288,74 284,09 286,46 +0,58% 1,63% 258.200
05/09/2025 281,56 285,05 280,36 284,81 +1,99% 1,67% 177.600
04/09/2025 275,81 279,26 272,75 279,24 +1,07% 2,36% 233.900
03/09/2025 273,95 276,44 270,62 276,29 +1,01% 2,12% 258.000
02/09/2025 272,82 278,80 272,41 273,54 -1,38% 2,34% 166.700
29/08/2025 276,13 277,38 272,73 277,38 +0,42% 1,68% 221.100
28/08/2025 276,39 278,96 275,29 276,22 -0,02% 1,33% 180.300
27/08/2025 274,34 277,65 274,12 276,27 +0,93% 1,29% 285.600