🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 2 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 213,41 214,00 202,65 206,27 -1,70% 5,32% 336.300
21/09/2026 215,29 216,98 209,42 209,84 -2,23% 3,51% 231.800
18/09/2026 219,58 219,58 213,21 214,63 -2,32% 2,90% 518.700
17/09/2026 221,24 222,90 217,90 219,74 -0,65% 2,26% 255.700
16/09/2026 223,17 225,11 215,93 221,17 -2,12% 4,11% 292.100
15/09/2026 219,34 227,96 219,34 225,95 +1,84% 3,93% 488.600
14/09/2026 215,25 222,18 213,82 221,87 +6,42% 3,88% 263.600
11/09/2026 205,51 211,02 205,45 208,48 +1,32% 2,71% 192.400
10/09/2026 205,14 209,26 203,18 205,76 +0,05% 2,96% 152.500
09/09/2026 205,41 206,21 200,57 205,65 -0,18% 2,75% 157.800
08/09/2026 214,28 214,28 202,31 206,02 -3,86% 5,59% 360.400
04/09/2026 218,32 218,40 206,95 214,28 -4,16% 5,25% 355.900
03/09/2026 229,39 232,20 222,16 223,57 -0,31% 4,37% 319.800
02/09/2026 223,20 227,68 222,19 224,27 -0,45% 2,46% 276.000
01/09/2026 232,40 236,58 224,87 225,28 -3,81% 5,04% 327.500
31/08/2026 232,53 235,96 232,00 234,21 -0,12% 1,70% 472.100
28/08/2026 231,52 234,90 231,52 234,49 +1,05% 1,46% 402.700
27/08/2026 223,52 233,20 222,66 232,06 +3,98% 4,71% 396.400
26/08/2026 217,82 224,00 217,82 223,18 +0,06% 2,84% 240.900
25/08/2026 222,66 225,76 220,51 223,05 -0,91% 2,36% 307.400
24/08/2026 223,90 228,58 221,09 225,10 +0,31% 3,35% 416.000
21/08/2026 216,63 224,44 214,94 224,40 +2,54% 4,38% 362.100
20/08/2026 214,29 220,81 214,29 218,85 +1,69% 3,04% 333.000
19/08/2026 202,61 215,81 201,63 215,22 +5,53% 7,00% 445.200
18/08/2026 197,50 206,69 197,50 203,95 +4,07% 4,65% 285.400
17/08/2026 200,53 202,32 193,67 195,97 -4,04% 4,31% 344.300
14/08/2026 205,00 205,00 199,64 204,21 +0,12% 2,61% 265.100
13/08/2026 197,94 206,55 193,58 203,97 +3,66% 6,55% 408.000
12/08/2026 199,69 202,05 194,83 196,77 -3,08% 3,62% 665.800
11/08/2026 196,15 203,13 195,23 203,02 +1,74% 4,03% 423.200