🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 día
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 245,81 247,36 236,37 238,28 -3,90% 4,47% 223.100
14/11/2025 243,67 250,81 242,43 247,96 +0,59% 3,44% 225.300
13/11/2025 249,80 251,09 245,28 246,50 -1,54% 2,33% 172.600
12/11/2025 251,45 252,14 247,57 250,35 -0,14% 1,82% 184.800
11/11/2025 253,66 256,86 250,35 250,71 -1,67% 2,57% 198.500
10/11/2025 252,70 257,57 250,43 254,96 +1,25% 2,83% 198.700
07/11/2025 245,80 253,84 244,19 251,80 +0,61% 3,93% 160.200
06/11/2025 257,64 258,06 249,35 250,27 -2,81% 3,38% 209.200
05/11/2025 261,65 263,40 253,95 257,50 -1,20% 3,61% 299.000
04/11/2025 262,00 265,02 254,34 260,62 -0,63% 4,08% 432.400
03/11/2025 254,00 264,18 250,90 262,26 +3,08% 5,23% 695.300
31/10/2025 219,00 258,58 219,00 254,43 +7,94% 18,07% 899.600
30/10/2025 237,24 240,63 230,49 235,71 -1,24% 4,27% 478.900
29/10/2025 243,01 244,73 236,43 238,67 -2,30% 3,42% 365.600
28/10/2025 244,28 246,00 240,00 244,28 -0,40% 2,46% 193.800
27/10/2025 242,68 247,56 241,94 245,27 +1,07% 2,31% 310.300
24/10/2025 245,93 247,00 240,89 242,68 +1,31% 2,48% 215.500
23/10/2025 238,01 241,24 237,00 239,55 +0,65% 1,78% 151.100
22/10/2025 240,07 240,74 236,22 238,01 -0,96% 1,88% 148.100
21/10/2025 239,95 242,50 236,07 240,31 -0,03% 2,68% 239.000
20/10/2025 236,40 240,88 234,67 240,38 +2,07% 2,63% 199.900
17/10/2025 227,91 237,08 225,25 235,51 +5,46% 5,19% 441.600
16/10/2025 228,84 230,37 223,28 223,31 -2,29% 3,10% 302.500
15/10/2025 227,99 228,97 225,00 228,55 +0,46% 1,74% 333.300
14/10/2025 224,90 232,53 222,91 227,50 +0,95% 4,28% 407.700
13/10/2025 224,74 228,74 223,38 225,35 +0,21% 2,38% 288.100
10/10/2025 232,39 232,39 224,00 224,87 -2,54% 3,61% 260.000
09/10/2025 235,00 236,76 230,28 230,72 -1,67% 2,76% 207.200
08/10/2025 239,88 239,88 233,58 234,65 -2,03% 2,63% 325.500
07/10/2025 242,33 243,00 236,49 239,52 -1,63% 2,69% 324.100