🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 día
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 147,53 150,09 144,32 144,78 -2,71% 3,91% 450.700
24/06/2026 147,50 150,31 146,06 148,81 +1,54% 2,88% 248.600
23/06/2026 147,49 149,93 144,76 146,56 +1,51% 3,51% 369.100
22/06/2026 148,13 153,33 142,56 144,38 -4,70% 7,27% 453.400
18/06/2026 147,76 152,91 146,19 151,50 +1,96% 4,55% 855.800
17/06/2026 156,36 160,82 148,32 148,59 -5,89% 8,00% 375.600
16/06/2026 157,84 161,32 156,69 157,89 -0,20% 2,93% 347.600
15/06/2026 162,02 165,23 158,01 158,21 -1,86% 4,46% 276.500
12/06/2026 159,56 162,01 153,81 161,21 +0,96% 5,14% 286.300
11/06/2026 165,57 166,75 159,51 159,68 -5,13% 4,37% 275.400
10/06/2026 166,40 173,39 164,71 168,32 -0,57% 5,22% 350.000
09/06/2026 162,61 169,86 161,85 169,29 +2,66% 4,93% 413.400
08/06/2026 164,44 168,13 161,11 164,90 -1,22% 4,27% 510.300
05/06/2026 166,26 168,87 161,85 166,94 +2,01% 4,22% 393.000
04/06/2026 171,46 171,94 163,18 163,65 -1,58% 5,11% 281.300
03/06/2026 170,99 171,11 161,55 166,27 -4,79% 5,59% 440.600
02/06/2026 172,61 177,86 171,00 174,63 -2,60% 3,97% 477.600
01/06/2026 164,50 179,52 163,50 179,30 +11,25% 9,74% 481.700
29/05/2026 159,18 162,50 156,70 161,17 +1,25% 3,64% 397.700
28/05/2026 162,00 163,97 157,83 159,18 -2,36% 3,79% 421.500
27/05/2026 160,65 166,91 160,65 163,02 -0,46% 3,90% 611.400
26/05/2026 163,63 165,70 162,36 163,77 -0,70% 2,04% 450.400
22/05/2026 162,70 168,05 162,63 164,92 +1,57% 3,33% 425.300
21/05/2026 160,69 164,19 158,70 162,37 -0,62% 3,42% 289.600
20/05/2026 156,75 163,90 152,44 163,39 +2,23% 7,31% 275.500
19/05/2026 160,19 168,18 159,40 159,82 +1,21% 5,48% 386.900
18/05/2026 151,09 159,20 150,87 157,91 +4,09% 5,52% 201.000
15/05/2026 150,83 155,34 149,96 151,70 +0,97% 3,57% 227.700
14/05/2026 150,53 152,72 146,17 150,24 -0,19% 4,35% 224.000
13/05/2026 153,03 153,03 145,14 150,53 -3,12% 5,16% 497.900