🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 23 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 195,45 204,01 194,93 198,74 +2,39% 4,65% 389.700
06/08/2026 190,83 194,68 189,70 194,11 +0,58% 2,61% 346.100
05/08/2026 203,83 203,83 192,05 193,00 -3,27% 5,78% 509.800
04/08/2026 189,07 199,78 189,07 199,53 +4,09% 5,66% 631.100
03/08/2026 184,12 192,65 184,12 191,69 +6,38% 4,63% 479.300
31/07/2026 176,00 181,35 173,77 180,19 +2,37% 4,31% 282.100
30/07/2026 182,34 183,14 173,44 176,02 -5,87% 5,32% 294.600
29/07/2026 180,00 190,24 179,43 187,00 +4,89% 6,01% 417.200
28/07/2026 173,87 187,15 173,87 178,27 +5,65% 7,64% 557.900
27/07/2026 168,26 174,25 168,26 168,74 +2,24% 3,56% 675.800
24/07/2026 161,24 168,93 155,55 165,05 +0,67% 8,30% 691.100
23/07/2026 166,15 167,44 161,78 163,95 +1,07% 3,41% 937.500
22/07/2026 167,84 167,85 159,71 162,21 -3,35% 4,85% 377.600
21/07/2026 174,62 178,07 167,66 167,84 -6,28% 5,96% 314.300
20/07/2026 176,52 180,64 173,63 179,09 -0,36% 3,97% 359.300
17/07/2026 180,00 184,19 178,30 179,73 -0,95% 3,28% 329.400
16/07/2026 178,49 183,48 175,79 181,45 +3,45% 4,31% 331.700
15/07/2026 176,58 180,10 172,86 175,40 +0,54% 4,10% 263.800
14/07/2026 172,41 178,83 171,26 174,46 -3,02% 4,39% 239.100
13/07/2026 178,09 181,19 176,09 179,90 +2,46% 2,86% 307.700
10/07/2026 179,03 180,00 174,56 175,58 +0,15% 3,04% 195.100
09/07/2026 172,39 177,22 170,84 175,31 -0,66% 3,70% 272.400
08/07/2026 175,49 177,50 174,87 176,48 -1,64% 1,50% 326.000
07/07/2026 179,96 183,00 177,94 179,42 +1,91% 2,81% 581.200
06/07/2026 170,51 176,12 169,31 176,06 +3,02% 3,99% 360.100
02/07/2026 164,18 172,87 164,18 170,90 +3,69% 5,29% 358.000
01/07/2026 162,76 171,94 162,64 164,82 +2,79% 5,71% 395.800
30/06/2026 154,59 160,64 154,59 160,35 +2,41% 3,91% 363.000
29/06/2026 158,04 159,97 153,53 156,57 +0,60% 4,07% 299.700
26/06/2026 144,94 156,16 144,94 155,64 +7,50% 7,74% 414.600