🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 día
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 177,63 180,95 176,98 178,41 +1,41% 2,23% 454.200
12/02/2026 178,74 181,49 173,10 175,93 -1,57% 4,69% 452.900
11/02/2026 188,00 189,01 175,67 178,74 -5,08% 7,10% 466.000
10/02/2026 185,42 188,86 183,97 188,30 +2,45% 2,64% 461.100
09/02/2026 180,45 184,33 178,29 183,79 +2,26% 3,35% 663.700
06/02/2026 180,02 185,78 178,06 179,73 +1,33% 4,29% 546.800
05/02/2026 184,43 187,00 176,87 177,36 -3,69% 5,49% 510.600
04/02/2026 182,54 187,04 180,53 184,15 +0,08% 3,56% 572.800
03/02/2026 192,55 193,42 179,88 184,01 -5,66% 7,03% 754.800
02/02/2026 192,50 196,92 191,73 195,06 +2,73% 2,70% 456.200
30/01/2026 194,49 196,45 186,45 189,88 -8,31% 5,14% 1.349.300
29/01/2026 214,91 215,20 204,07 207,10 -5,00% 5,18% 638.500
28/01/2026 218,15 221,09 215,33 218,00 +0,90% 2,64% 261.000
27/01/2026 218,44 218,44 213,30 216,06 -1,28% 2,36% 308.400
26/01/2026 219,71 227,29 214,63 218,86 -0,26% 5,76% 377.400
23/01/2026 222,48 223,18 218,26 219,43 -1,37% 2,21% 227.900
22/01/2026 219,65 226,03 219,65 222,48 +2,14% 2,90% 251.000
21/01/2026 211,35 218,65 209,22 217,81 +3,09% 4,46% 439.800
20/01/2026 212,76 218,32 210,88 211,29 -3,03% 3,50% 383.700
16/01/2026 220,03 222,29 215,95 217,89 -0,81% 2,88% 224.500
15/01/2026 214,46 220,12 212,97 219,67 +3,16% 3,33% 386.800
14/01/2026 220,62 221,67 209,94 212,95 -3,72% 5,32% 423.300
13/01/2026 222,51 225,09 219,66 221,17 -0,74% 2,44% 375.900
12/01/2026 226,00 229,41 222,53 222,81 -1,66% 3,04% 335.100
09/01/2026 226,17 231,90 222,39 226,58 +0,18% 4,20% 305.800
08/01/2026 225,85 229,54 224,63 226,17 +0,14% 2,17% 291.900
07/01/2026 236,00 239,86 225,54 225,85 -3,82% 6,07% 338.000
06/01/2026 231,72 236,23 228,65 234,82 +0,44% 3,27% 232.300
05/01/2026 228,75 239,34 228,75 233,80 +1,49% 4,63% 229.200
02/01/2026 232,44 233,49 225,25 230,37 -0,98% 3,55% 203.900