🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

224,86 USD

Máx. histórico

321,25

455 días

Caída desde máximo

-30,00%

Rango 52 semanas

142,56 – 265,02

Variación hoy

+5,44%

Cierre anterior

213,25

Rango de hoy

214,05 – 231,62

Volumen hoy

426.687

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,59%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,34 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 22 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 234,79 235,79 232,28 232,65 -1,26% 1,49% 152.800
30/12/2025 235,36 239,68 234,98 235,63 -0,41% 2,00% 92.500
29/12/2025 237,23 238,17 234,98 236,60 -0,29% 1,34% 102.300
26/12/2025 235,66 238,57 235,15 237,29 +0,37% 1,45% 89.200
24/12/2025 233,94 237,86 233,45 236,42 +0,46% 1,89% 57.700
23/12/2025 235,16 236,60 232,27 235,33 -0,37% 1,84% 125.300
22/12/2025 233,41 238,20 232,27 236,21 +1,08% 2,54% 215.800
19/12/2025 238,88 238,98 232,91 233,69 -0,87% 2,54% 306.800
18/12/2025 235,46 238,80 234,14 235,74 +0,82% 1,98% 243.500
17/12/2025 231,21 237,34 230,33 233,83 +1,20% 3,03% 199.900
16/12/2025 224,00 232,24 222,23 231,06 +2,91% 4,47% 259.500
15/12/2025 231,14 231,50 223,09 224,52 -2,99% 3,64% 304.800
12/12/2025 234,23 239,00 230,54 231,43 +0,71% 3,61% 203.400
11/12/2025 231,66 235,78 229,25 229,79 -0,72% 2,82% 269.300
10/12/2025 233,57 237,50 230,60 231,45 -0,91% 2,95% 272.600
09/12/2025 232,35 234,87 231,25 233,57 +0,43% 1,56% 201.600
08/12/2025 234,05 235,30 230,63 232,57 -1,21% 2,00% 200.300
05/12/2025 234,63 240,78 232,91 235,41 -0,15% 3,36% 172.900
04/12/2025 235,43 236,28 232,55 235,76 -0,28% 1,58% 157.000
03/12/2025 231,51 237,27 230,98 236,43 +2,21% 2,72% 170.900
02/12/2025 228,75 233,02 226,33 231,32 +1,85% 2,92% 155.300
01/12/2025 225,05 230,34 224,54 227,11 -0,51% 2,58% 252.800
28/11/2025 229,48 230,00 227,81 228,28 +0,05% 0,96% 61.400
26/11/2025 228,58 231,77 227,20 228,16 -0,75% 2,00% 114.500
25/11/2025 225,84 230,87 225,84 229,88 +1,66% 2,23% 249.100
24/11/2025 228,62 230,91 224,25 226,12 -1,09% 2,92% 196.600
21/11/2025 222,74 229,07 221,31 228,62 +3,30% 3,48% 274.900
20/11/2025 223,38 224,44 219,64 221,31 -0,22% 2,15% 188.500
19/11/2025 231,31 231,31 217,35 221,79 -2,76% 6,04% 284.900
18/11/2025 235,78 238,22 219,87 228,08 -4,28% 7,78% 334.500