🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 5 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 158,00 161,87 155,13 157,82 +1,28% 4,27% 287.200
30/03/2026 157,00 159,00 154,09 155,82 +0,09% 3,13% 403.000
27/03/2026 156,66 157,61 154,16 155,68 -1,86% 2,20% 368.400
26/03/2026 158,57 164,34 158,04 158,63 +0,04% 3,97% 338.400
25/03/2026 163,23 164,82 155,73 158,57 -1,54% 5,57% 281.000
24/03/2026 165,05 165,05 158,71 161,05 -3,55% 3,84% 473.300
23/03/2026 167,80 168,68 164,58 166,97 +0,52% 2,45% 416.000
20/03/2026 163,96 168,90 161,14 166,10 -0,42% 4,73% 843.000
19/03/2026 166,18 172,67 165,02 166,80 -0,52% 4,60% 237.400
18/03/2026 165,95 169,53 165,60 167,67 -0,48% 2,37% 285.200
17/03/2026 171,45 177,37 167,56 168,48 -1,13% 5,72% 428.600
16/03/2026 172,50 175,19 170,02 170,40 -1,22% 3,00% 471.800
13/03/2026 177,58 179,97 171,72 172,50 -2,06% 4,65% 282.300
12/03/2026 177,89 183,07 174,67 176,12 -1,60% 4,72% 262.500
11/03/2026 186,24 188,18 176,99 178,99 -3,33% 6,01% 454.300
10/03/2026 188,46 188,46 180,61 185,16 -2,40% 4,17% 307.900
09/03/2026 189,37 191,62 186,48 189,71 -0,76% 2,71% 437.900
06/03/2026 189,84 192,09 187,04 191,17 +0,67% 2,66% 247.400
05/03/2026 188,05 193,30 187,56 189,90 +0,87% 3,05% 380.100
04/03/2026 188,66 189,90 186,19 188,26 -0,07% 1,97% 211.300
03/03/2026 177,17 189,51 175,28 188,40 +4,32% 8,03% 506.100
02/03/2026 174,59 181,99 174,59 180,60 +1,60% 4,24% 367.200
27/02/2026 174,00 177,89 169,99 177,76 +0,63% 4,54% 519.900
26/02/2026 167,76 177,78 167,19 176,65 +5,98% 6,31% 534.100
25/02/2026 167,05 169,85 165,08 166,69 +0,26% 2,86% 402.100
24/02/2026 163,88 169,85 161,13 166,26 +1,79% 5,32% 528.100
23/02/2026 170,56 170,56 162,20 163,33 -5,17% 4,90% 486.100
20/02/2026 175,00 176,15 170,45 172,23 -2,35% 3,26% 413.100
19/02/2026 177,05 177,55 173,06 176,38 -0,23% 2,54% 263.600
18/02/2026 168,55 177,09 168,55 176,78 +4,73% 5,07% 436.800