🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 1 hora
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 153,03 153,03 145,14 150,53 -3,12% 5,16% 497.900
12/05/2026 160,64 160,85 155,29 155,38 -2,62% 3,46% 315.600
11/05/2026 165,45 166,56 156,99 159,56 -4,22% 5,79% 289.700
08/05/2026 168,54 168,54 161,73 166,59 -2,13% 4,04% 362.800
07/05/2026 170,06 174,00 170,00 170,21 +1,82% 2,35% 350.500
06/05/2026 171,05 171,09 165,50 167,17 -3,24% 3,27% 203.100
05/05/2026 173,44 175,00 168,85 172,76 -0,50% 3,55% 304.800
04/05/2026 172,71 177,82 171,46 173,63 +0,31% 3,68% 257.700
01/05/2026 171,46 177,47 170,24 173,10 +3,60% 4,22% 344.900
30/04/2026 162,92 168,16 160,00 167,09 +1,07% 5,01% 386.400
29/04/2026 168,40 168,40 163,09 165,32 -2,05% 3,15% 316.700
28/04/2026 170,44 174,82 166,45 168,78 -0,57% 4,91% 445.600
27/04/2026 170,98 175,09 165,88 169,75 +0,27% 5,38% 508.500
24/04/2026 166,85 175,71 161,85 169,29 +11,16% 8,31% 830.200
23/04/2026 154,54 156,90 149,46 152,30 -3,86% 4,81% 582.500
22/04/2026 158,95 159,96 155,56 158,41 +0,18% 2,77% 244.200
21/04/2026 159,54 164,42 157,24 158,13 -0,34% 4,50% 263.700
20/04/2026 156,08 159,31 154,73 158,67 +1,41% 2,94% 246.500
17/04/2026 158,01 159,94 156,14 156,47 +0,81% 2,40% 281.200
16/04/2026 157,76 159,35 154,78 155,21 +0,23% 2,90% 284.300
15/04/2026 150,76 155,78 149,00 154,86 +4,04% 4,50% 325.300
14/04/2026 148,72 152,54 147,16 148,84 +0,22% 3,61% 222.900
13/04/2026 143,49 149,14 143,14 148,52 +3,61% 4,18% 300.900
10/04/2026 148,71 149,50 142,73 143,34 -3,55% 4,55% 334.400
09/04/2026 153,33 153,37 145,45 148,61 -3,91% 5,17% 404.100
08/04/2026 160,62 163,73 154,52 154,66 -1,26% 5,73% 301.200
07/04/2026 159,02 160,21 156,21 156,64 -1,79% 2,52% 171.100
06/04/2026 156,24 159,81 154,12 159,49 +1,51% 3,64% 291.000
02/04/2026 154,14 158,14 150,12 157,11 +1,93% 5,20% 222.000
01/04/2026 159,99 161,23 152,81 154,14 -2,33% 5,26% 407.800