🇺🇸 APPF — AppFolio, Inc.

Tecnología Compra
← Volver

Precio actual

223,74 USD

Máx. histórico

321,25

456 días

Caída desde máximo

-30,35%

Rango 52 semanas

142,56 – 265,02

Variación hoy

-0,50%

Cierre anterior

224,86

Rango de hoy

215,00 – 225,99

Volumen hoy

300.891

Peor caída histórica

-55,38%

04/08/2025 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

44,58%

Información
Nombre completo
AppFolio, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Application
Empleados
1.702
PER ⓘ
47,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,91 USD (puede no estar actualizado)
Primera cotización
26/06/2015
Precio actualizado
hace 23 horas
Sobre la empresa

AppFolio, Inc., together with its subsidiaries, provides cloud-based platform for the real estate industry in the United States. The company provides a cloud-based platform that assist with accounting, reporting, marketing, leasing, maintenance, workflow automation, and communication services. It offers AppFolio Property Manager Core, a platform that provides the accounting functionalities for small property management companies, as well as serves as a system of record; AppFolio Property Manager Plus, which offers affordable housing and student housing, advanced accounting, advanced data analysis, and read-only API access services; and AppFolio Property Manager Max that provides customer relationship management tools and full database access through a read and write application programming interface services. The company also provides value-added services, such as electronic payment, tenant screening, maintenance, business optimization, resident, and risk mitigation services. It serves property managers, property investors, potential residents, residents, and vendors. AppFolio, Inc. was incorporated in 2006 and is headquartered in Santa Barbara, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/08/2015 16,55 17,93 16,41 17,43 +4,06% 9,18% 73.500
14/08/2015 16,34 16,79 15,96 16,75 +2,13% 5,08% 83.600
13/08/2015 15,97 16,70 15,97 16,40 +3,34% 4,57% 23.100
12/08/2015 16,59 16,59 15,50 15,87 -4,74% 6,57% 43.100
11/08/2015 16,10 16,75 15,32 16,66 +2,08% 8,88% 36.200
10/08/2015 16,00 16,64 14,61 16,32 +4,35% 12,68% 159.600
07/08/2015 16,00 16,80 15,32 15,64 +1,82% 9,25% 128.300
06/08/2015 15,84 16,06 15,32 15,36 +0,07% 4,67% 121.600
05/08/2015 15,54 15,54 14,61 15,35 +1,99% 5,98% 108.400
04/08/2015 15,66 15,66 14,80 15,05 -2,02% 5,49% 81.400
03/08/2015 15,00 16,47 14,54 15,36 +3,50% 12,86% 172.000
31/07/2015 15,35 15,35 14,40 14,84 +0,27% 6,19% 62.600
30/07/2015 14,74 15,00 14,20 14,80 +1,20% 5,43% 50.500
29/07/2015 14,35 14,86 14,29 14,63 -0,51% 3,97% 43.200
28/07/2015 14,28 14,74 14,21 14,70 +3,89% 3,71% 54.900
27/07/2015 15,32 15,69 14,00 14,15 -3,81% 11,01% 47.800
24/07/2015 14,37 14,96 14,37 14,71 +2,76% 4,13% 30.800
23/07/2015 14,46 14,78 14,00 14,32 +0,74% 5,39% 60.100
22/07/2015 14,95 15,21 14,00 14,21 -4,05% 8,09% 123.500
21/07/2015 16,85 16,85 14,80 14,81 -12,98% 12,17% 191.400
20/07/2015 16,74 17,20 16,52 17,02 +2,16% 4,06% 47.600
17/07/2015 17,25 17,38 16,50 16,66 -3,14% 5,10% 84.700
16/07/2015 17,45 17,45 16,97 17,20 -0,86% 2,75% 36.600
15/07/2015 15,58 17,40 15,58 17,35 +9,95% 11,68% 63.000
14/07/2015 16,56 16,58 15,48 15,78 -4,71% 6,61% 69.300
13/07/2015 14,99 16,96 14,53 16,56 +11,97% 16,21% 174.000
10/07/2015 14,36 14,79 14,20 14,79 +4,82% 4,11% 23.200
09/07/2015 14,43 14,43 13,91 14,11 -1,67% 3,59% 58.100
08/07/2015 14,50 14,50 14,15 14,35 -1,51% 2,41% 160.700
07/07/2015 13,73 15,36 13,60 14,57 +4,44% 12,84% 225.000