🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
117,98 USD
Máx. histórico
141,74
685 días
Split 3:2 del 07/09/1995
Caída desde máximo
-16,76%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,88%
Cierre anterior
115,80
Rango de hoy
114,76 – 119,45
Volumen hoy
444.328
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,21%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 75,15 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 116,00 | 119,45 | 114,76 | 117,98 | +1,88% | 4,04% | 444.328 |
| 30/10/2026 | 117,13 | 118,36 | 114,01 | 115,80 | -0,05% | 3,71% | 268.700 |
| 29/10/2026 | 114,33 | 117,24 | 113,10 | 115,86 | +0,63% | 3,62% | 226.500 |
| 28/10/2026 | 117,82 | 119,00 | 112,02 | 115,13 | -0,59% | 5,92% | 518.500 |
| 27/10/2026 | 120,80 | 121,95 | 113,30 | 115,81 | -6,19% | 7,16% | 626.400 |
| 26/10/2026 | 120,89 | 126,00 | 119,77 | 123,45 | +2,29% | 5,15% | 1.034.700 |
| 23/10/2026 | 119,93 | 122,31 | 118,63 | 120,69 | +0,52% | 3,07% | 304.500 |
| 22/10/2026 | 117,09 | 120,18 | 116,56 | 120,07 | +3,49% | 3,09% | 211.400 |
| 21/10/2026 | 116,01 | 118,18 | 115,44 | 116,02 | -0,33% | 2,36% | 265.300 |
| 20/10/2026 | 113,64 | 116,87 | 113,23 | 116,40 | +3,72% | 3,20% | 297.700 |
| 19/10/2026 | 109,11 | 113,14 | 108,21 | 112,23 | +2,12% | 4,52% | 340.600 |
| 16/10/2026 | 113,82 | 114,90 | 109,08 | 109,90 | -3,10% | 5,11% | 198.600 |
| 15/10/2026 | 108,20 | 113,80 | 108,20 | 113,42 | +5,60% | 5,18% | 332.800 |
| 14/10/2026 | 108,02 | 109,80 | 105,90 | 107,41 | -1,69% | 3,61% | 226.000 |
| 13/10/2026 | 106,58 | 110,17 | 104,80 | 109,26 | +3,36% | 5,04% | 256.100 |
| 12/10/2026 | 105,83 | 107,49 | 105,30 | 105,71 | +0,65% | 2,07% | 248.200 |
| 09/10/2026 | 102,61 | 105,27 | 102,15 | 105,03 | +2,38% | 3,04% | 188.100 |
| 08/10/2026 | 101,92 | 102,79 | 100,10 | 102,59 | +0,66% | 2,64% | 258.600 |
| 07/10/2026 | 97,96 | 102,11 | 97,67 | 101,92 | +3,17% | 4,53% | 250.200 |
| 06/10/2026 | 100,63 | 100,63 | 98,10 | 98,79 | -0,71% | 2,51% | 180.700 |
| 05/10/2026 | 99,81 | 101,33 | 98,85 | 99,50 | +0,24% | 2,48% | 368.300 |
| 02/10/2026 | 101,88 | 103,00 | 99,24 | 99,26 | -1,05% | 3,69% | 246.000 |
| 01/10/2026 | 98,77 | 101,04 | 97,16 | 100,31 | +3,33% | 3,93% | 377.100 |
| 30/09/2026 | 96,48 | 98,50 | 96,21 | 97,08 | +0,77% | 2,37% | 253.300 |
| 29/09/2026 | 97,34 | 98,14 | 94,44 | 96,34 | -0,78% | 3,80% | 235.600 |
| 28/09/2026 | 98,28 | 98,28 | 93,57 | 97,10 | -2,55% | 4,79% | 202.900 |
| 25/09/2026 | 99,70 | 101,19 | 98,35 | 99,64 | -0,04% | 2,85% | 157.300 |
| 24/09/2026 | 101,34 | 102,50 | 98,58 | 99,68 | -1,48% | 3,87% | 183.200 |
| 23/09/2026 | 100,60 | 101,56 | 98,95 | 101,18 | +0,81% | 2,59% | 225.700 |
| 22/09/2026 | 102,45 | 102,45 | 96,41 | 100,37 | +0,12% | 5,90% | 254.200 |