🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 72,53 | 73,43 | 70,63 | 71,14 | -1,15% | 3,86% | 285.600 |
| 30/03/2026 | 71,28 | 72,30 | 70,46 | 71,97 | +2,27% | 2,58% | 224.100 |
| 27/03/2026 | 71,22 | 71,56 | 68,79 | 70,37 | -2,76% | 3,89% | 219.700 |
| 26/03/2026 | 71,00 | 74,31 | 71,00 | 72,37 | +0,78% | 4,66% | 173.000 |
| 25/03/2026 | 72,45 | 72,75 | 70,67 | 71,81 | +0,46% | 2,87% | 213.900 |
| 24/03/2026 | 71,54 | 72,10 | 69,56 | 71,48 | -1,39% | 3,55% | 219.400 |
| 23/03/2026 | 72,15 | 74,30 | 71,87 | 72,49 | +2,37% | 3,37% | 286.400 |
| 20/03/2026 | 69,24 | 70,86 | 67,69 | 70,81 | +1,80% | 4,58% | 557.500 |
| 19/03/2026 | 68,20 | 70,35 | 67,50 | 69,56 | +2,99% | 4,18% | 261.800 |
| 18/03/2026 | 67,34 | 70,66 | 67,09 | 67,54 | -0,71% | 5,30% | 309.800 |
| 17/03/2026 | 68,98 | 71,62 | 67,85 | 68,02 | -0,32% | 5,47% | 263.100 |
| 16/03/2026 | 68,99 | 69,46 | 68,02 | 68,24 | -0,37% | 2,09% | 334.700 |
| 13/03/2026 | 70,55 | 72,63 | 68,13 | 68,49 | -2,09% | 6,38% | 257.200 |
| 12/03/2026 | 71,94 | 74,00 | 69,85 | 69,95 | -3,52% | 5,77% | 344.100 |
| 11/03/2026 | 73,58 | 74,53 | 71,82 | 72,50 | -1,10% | 3,68% | 243.300 |
| 10/03/2026 | 75,25 | 75,25 | 72,49 | 73,31 | -3,53% | 3,67% | 313.300 |
| 09/03/2026 | 76,75 | 77,10 | 72,90 | 75,99 | -1,90% | 5,47% | 282.000 |
| 06/03/2026 | 78,14 | 79,37 | 76,69 | 77,46 | -2,87% | 3,43% | 213.800 |
| 05/03/2026 | 79,91 | 82,06 | 78,41 | 79,75 | -0,32% | 4,57% | 413.300 |
| 04/03/2026 | 78,45 | 81,11 | 78,44 | 80,01 | +1,99% | 3,40% | 361.300 |
| 03/03/2026 | 72,10 | 78,99 | 72,10 | 78,45 | +6,73% | 9,56% | 598.500 |
| 02/03/2026 | 70,10 | 73,90 | 70,10 | 73,50 | +1,84% | 5,42% | 334.400 |
| 27/02/2026 | 71,70 | 72,65 | 68,51 | 72,17 | -1,61% | 5,77% | 429.400 |
| 26/02/2026 | 72,31 | 74,60 | 71,75 | 73,35 | +3,31% | 3,94% | 370.200 |
| 25/02/2026 | 72,09 | 72,79 | 69,96 | 71,00 | -1,35% | 3,93% | 373.800 |
| 24/02/2026 | 71,23 | 75,75 | 71,22 | 71,97 | +0,24% | 6,36% | 565.900 |
| 23/02/2026 | 77,79 | 77,79 | 71,46 | 71,80 | -8,70% | 8,14% | 642.900 |
| 20/02/2026 | 78,44 | 80,37 | 77,94 | 78,64 | +0,05% | 3,10% | 383.800 |
| 19/02/2026 | 79,94 | 81,15 | 76,82 | 78,60 | -1,49% | 5,42% | 326.000 |
| 18/02/2026 | 80,84 | 82,82 | 79,17 | 79,79 | -0,50% | 4,52% | 415.100 |