🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 122,01 | 123,88 | 120,84 | 123,18 | +0,48% | 2,49% | 101.200 |
| 17/11/2025 | 128,59 | 128,59 | 122,31 | 122,59 | -5,34% | 4,88% | 116.300 |
| 14/11/2025 | 123,70 | 129,52 | 123,00 | 129,50 | +3,20% | 5,27% | 159.200 |
| 13/11/2025 | 127,86 | 128,27 | 124,48 | 125,48 | -2,37% | 2,96% | 225.000 |
| 12/11/2025 | 130,03 | 133,32 | 127,68 | 128,52 | +0,41% | 4,34% | 325.500 |
| 11/11/2025 | 127,66 | 128,65 | 126,30 | 128,00 | +0,59% | 1,84% | 100.700 |
| 10/11/2025 | 127,26 | 128,57 | 125,86 | 127,25 | +0,91% | 2,13% | 125.800 |
| 07/11/2025 | 125,07 | 128,89 | 124,78 | 126,10 | -0,07% | 3,29% | 154.200 |
| 06/11/2025 | 126,00 | 126,94 | 124,26 | 126,19 | +0,02% | 2,13% | 153.900 |
| 05/11/2025 | 122,54 | 126,56 | 121,55 | 126,17 | +3,41% | 4,09% | 231.700 |
| 04/11/2025 | 125,20 | 126,45 | 121,45 | 122,01 | -4,13% | 3,99% | 234.300 |
| 03/11/2025 | 126,03 | 127,61 | 123,28 | 127,26 | +1,43% | 3,44% | 281.000 |
| 31/10/2025 | 128,05 | 130,53 | 125,06 | 125,46 | -3,22% | 4,27% | 262.000 |
| 30/10/2025 | 131,06 | 134,47 | 128,22 | 129,64 | -2,84% | 4,77% | 260.900 |
| 29/10/2025 | 140,05 | 141,12 | 132,57 | 133,43 | -5,45% | 6,10% | 560.700 |
| 28/10/2025 | 130,00 | 145,25 | 125,25 | 141,12 | +22,56% | 15,38% | 1.261.800 |
| 27/10/2025 | 116,63 | 117,14 | 113,85 | 115,14 | -1,19% | 2,82% | 314.500 |
| 24/10/2025 | 118,00 | 119,78 | 116,39 | 116,53 | +0,01% | 2,87% | 132.100 |
| 23/10/2025 | 113,61 | 116,96 | 112,60 | 116,52 | +2,78% | 3,84% | 154.300 |
| 22/10/2025 | 112,50 | 115,51 | 112,20 | 113,37 | +0,23% | 2,94% | 221.400 |
| 21/10/2025 | 111,04 | 114,29 | 110,71 | 113,11 | +2,10% | 3,22% | 123.900 |
| 20/10/2025 | 111,00 | 113,60 | 110,67 | 110,78 | +0,64% | 2,64% | 142.900 |
| 17/10/2025 | 108,16 | 110,83 | 107,78 | 110,08 | +0,81% | 2,82% | 136.900 |
| 16/10/2025 | 110,77 | 111,73 | 109,03 | 109,20 | -1,49% | 2,44% | 241.300 |
| 15/10/2025 | 112,25 | 112,71 | 110,59 | 110,85 | -1,08% | 1,89% | 129.900 |
| 14/10/2025 | 109,31 | 112,25 | 108,54 | 112,06 | +1,49% | 3,39% | 123.800 |
| 13/10/2025 | 109,84 | 111,07 | 108,62 | 110,41 | +0,84% | 2,23% | 121.600 |
| 10/10/2025 | 109,99 | 110,85 | 107,50 | 109,49 | -0,57% | 3,05% | 248.100 |
| 09/10/2025 | 109,86 | 110,96 | 108,92 | 110,12 | -0,03% | 1,86% | 116.700 |
| 08/10/2025 | 109,41 | 110,48 | 107,65 | 110,15 | +1,35% | 2,59% | 163.500 |