🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 102,45 | 102,45 | 96,41 | 100,37 | +0,12% | 5,90% | 254.200 |
| 21/09/2026 | 101,40 | 101,40 | 98,38 | 100,25 | +0,12% | 2,98% | 126.200 |
| 18/09/2026 | 102,24 | 102,24 | 99,67 | 100,13 | -2,04% | 2,51% | 389.900 |
| 17/09/2026 | 106,12 | 106,50 | 101,87 | 102,21 | -3,08% | 4,36% | 228.400 |
| 16/09/2026 | 103,01 | 106,18 | 102,74 | 105,46 | +0,78% | 3,34% | 209.200 |
| 15/09/2026 | 108,49 | 108,71 | 104,46 | 104,64 | -4,06% | 3,92% | 245.200 |
| 14/09/2026 | 107,13 | 109,22 | 106,34 | 109,07 | +4,38% | 2,69% | 245.200 |
| 11/09/2026 | 106,41 | 108,66 | 104,33 | 104,49 | -0,93% | 4,07% | 166.500 |
| 10/09/2026 | 105,93 | 107,41 | 104,75 | 105,47 | -0,59% | 2,51% | 136.500 |
| 09/09/2026 | 107,04 | 109,44 | 105,25 | 106,10 | -1,79% | 3,91% | 158.700 |
| 08/09/2026 | 110,07 | 112,07 | 106,96 | 108,03 | -2,99% | 4,64% | 210.800 |
| 04/09/2026 | 112,62 | 114,16 | 110,01 | 111,36 | -2,44% | 3,68% | 333.000 |
| 03/09/2026 | 115,85 | 117,53 | 114,03 | 114,15 | +0,56% | 3,02% | 195.800 |
| 02/09/2026 | 112,57 | 113,70 | 110,30 | 113,51 | +0,91% | 3,02% | 239.400 |
| 01/09/2026 | 114,96 | 115,64 | 112,26 | 112,49 | -3,37% | 2,94% | 119.300 |
| 31/08/2026 | 116,74 | 118,99 | 115,42 | 116,41 | -1,25% | 3,06% | 211.600 |
| 28/08/2026 | 120,42 | 121,59 | 117,62 | 117,88 | -2,17% | 3,30% | 223.900 |
| 27/08/2026 | 114,79 | 121,43 | 114,79 | 120,50 | +5,14% | 5,78% | 366.200 |
| 26/08/2026 | 113,14 | 114,84 | 112,25 | 114,61 | +0,10% | 2,29% | 147.800 |
| 25/08/2026 | 114,32 | 114,78 | 112,02 | 114,50 | +0,60% | 2,41% | 163.000 |
| 24/08/2026 | 114,12 | 115,55 | 113,47 | 113,82 | +0,02% | 1,82% | 224.800 |
| 21/08/2026 | 114,08 | 115,89 | 112,34 | 113,80 | +0,37% | 3,11% | 201.000 |
| 20/08/2026 | 115,47 | 117,50 | 112,37 | 113,38 | -2,85% | 4,44% | 291.200 |
| 19/08/2026 | 112,23 | 117,30 | 112,18 | 116,71 | +4,24% | 4,56% | 353.200 |
| 18/08/2026 | 113,00 | 115,50 | 110,92 | 111,96 | +0,57% | 4,05% | 334.100 |
| 17/08/2026 | 111,97 | 113,49 | 110,79 | 111,33 | -2,34% | 2,41% | 254.400 |
| 14/08/2026 | 115,64 | 117,50 | 112,68 | 114,00 | -1,04% | 4,17% | 340.500 |
| 13/08/2026 | 108,70 | 115,21 | 107,33 | 115,20 | +7,31% | 7,25% | 428.100 |
| 12/08/2026 | 106,33 | 107,63 | 104,15 | 107,35 | +0,73% | 3,27% | 449.500 |
| 11/08/2026 | 106,79 | 109,14 | 105,93 | 106,57 | -0,38% | 3,01% | 272.500 |