🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 97,23 | 103,67 | 97,05 | 102,58 | +5,20% | 6,81% | 1.358.900 |
| 25/06/2026 | 92,04 | 98,46 | 91,48 | 97,51 | +5,63% | 7,58% | 762.300 |
| 24/06/2026 | 86,74 | 93,07 | 86,71 | 92,31 | +6,88% | 7,33% | 563.200 |
| 23/06/2026 | 86,10 | 88,51 | 85,02 | 86,37 | +2,29% | 4,05% | 264.000 |
| 22/06/2026 | 86,30 | 87,98 | 83,51 | 84,44 | -3,51% | 5,18% | 396.100 |
| 18/06/2026 | 87,86 | 87,86 | 85,95 | 87,51 | -0,17% | 2,17% | 564.900 |
| 17/06/2026 | 86,30 | 89,99 | 85,01 | 87,66 | +0,18% | 5,77% | 267.600 |
| 16/06/2026 | 87,66 | 88,72 | 86,62 | 87,50 | +0,01% | 2,40% | 139.900 |
| 15/06/2026 | 90,72 | 92,52 | 85,99 | 87,49 | -3,48% | 7,20% | 351.200 |
| 12/06/2026 | 91,77 | 93,94 | 89,01 | 90,64 | -1,24% | 5,37% | 386.600 |
| 11/06/2026 | 89,96 | 92,79 | 89,12 | 91,78 | +0,69% | 4,08% | 267.600 |
| 10/06/2026 | 89,33 | 92,51 | 87,65 | 91,15 | +1,12% | 5,44% | 310.200 |
| 09/06/2026 | 87,97 | 91,98 | 87,19 | 90,14 | +1,18% | 5,45% | 306.500 |
| 08/06/2026 | 88,35 | 89,92 | 87,08 | 89,09 | +0,64% | 3,21% | 265.800 |
| 05/06/2026 | 89,42 | 90,71 | 86,88 | 88,52 | -1,01% | 4,28% | 238.400 |
| 04/06/2026 | 91,21 | 92,58 | 87,14 | 89,42 | +1,21% | 5,96% | 253.500 |
| 03/06/2026 | 89,54 | 89,54 | 85,95 | 88,35 | -1,55% | 4,01% | 353.500 |
| 02/06/2026 | 90,59 | 91,48 | 88,00 | 89,74 | -4,07% | 3,84% | 301.400 |
| 01/06/2026 | 89,56 | 93,81 | 89,36 | 93,55 | +8,08% | 4,97% | 609.200 |
| 29/05/2026 | 83,23 | 88,97 | 82,00 | 86,56 | +4,77% | 8,37% | 612.200 |
| 28/05/2026 | 80,09 | 83,36 | 78,83 | 82,62 | +4,09% | 5,66% | 253.600 |
| 27/05/2026 | 78,50 | 81,53 | 77,86 | 79,37 | +0,15% | 4,68% | 236.400 |
| 26/05/2026 | 78,85 | 80,00 | 77,38 | 79,25 | -0,74% | 3,32% | 425.600 |
| 22/05/2026 | 80,21 | 82,26 | 79,17 | 79,84 | +0,43% | 3,85% | 311.400 |
| 21/05/2026 | 79,49 | 80,46 | 77,70 | 79,50 | -2,30% | 3,47% | 406.300 |
| 20/05/2026 | 76,76 | 82,05 | 72,86 | 81,37 | +3,08% | 11,97% | 920.900 |
| 19/05/2026 | 91,16 | 94,77 | 76,67 | 78,94 | +12,45% | 19,86% | 2.741.000 |
| 18/05/2026 | 67,23 | 71,37 | 65,93 | 70,20 | +4,25% | 8,09% | 818.400 |
| 15/05/2026 | 66,12 | 68,05 | 65,60 | 67,34 | +2,09% | 3,71% | 256.700 |
| 14/05/2026 | 65,96 | 67,59 | 65,07 | 65,96 | +0,61% | 3,82% | 190.200 |