🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 67,97 | 67,97 | 64,83 | 65,56 | -5,31% | 4,62% | 245.500 |
| 12/05/2026 | 69,89 | 71,38 | 69,07 | 69,24 | +0,22% | 3,31% | 305.800 |
| 11/05/2026 | 70,83 | 71,05 | 67,22 | 69,09 | -3,49% | 5,41% | 365.900 |
| 08/05/2026 | 71,59 | 72,15 | 69,20 | 71,59 | -1,84% | 4,12% | 251.900 |
| 07/05/2026 | 69,55 | 73,59 | 69,55 | 72,93 | +6,37% | 5,81% | 225.900 |
| 06/05/2026 | 68,38 | 69,02 | 65,47 | 68,56 | -0,97% | 5,19% | 354.200 |
| 05/05/2026 | 69,66 | 71,15 | 68,25 | 69,23 | -0,62% | 4,16% | 240.300 |
| 04/05/2026 | 67,71 | 71,41 | 67,71 | 69,66 | +2,67% | 5,46% | 290.000 |
| 01/05/2026 | 65,57 | 67,99 | 65,47 | 67,85 | +5,92% | 3,84% | 274.300 |
| 30/04/2026 | 64,58 | 65,70 | 62,31 | 64,06 | -2,54% | 5,25% | 242.300 |
| 29/04/2026 | 65,82 | 66,57 | 65,10 | 65,73 | -1,14% | 2,23% | 186.900 |
| 28/04/2026 | 66,61 | 68,49 | 66,19 | 66,49 | +0,76% | 3,45% | 154.500 |
| 27/04/2026 | 66,30 | 67,57 | 65,30 | 65,99 | -1,15% | 3,42% | 162.400 |
| 24/04/2026 | 63,09 | 66,93 | 63,09 | 66,76 | +5,82% | 6,09% | 291.500 |
| 23/04/2026 | 67,15 | 68,45 | 61,93 | 63,09 | -7,88% | 9,71% | 405.700 |
| 22/04/2026 | 68,34 | 69,19 | 67,81 | 68,49 | +0,82% | 2,02% | 166.100 |
| 21/04/2026 | 68,31 | 69,83 | 67,60 | 67,93 | -0,03% | 3,26% | 220.300 |
| 20/04/2026 | 67,94 | 69,25 | 65,01 | 67,95 | -0,41% | 6,24% | 276.900 |
| 17/04/2026 | 69,08 | 69,50 | 67,73 | 68,23 | +0,92% | 2,56% | 191.500 |
| 16/04/2026 | 68,13 | 69,19 | 67,24 | 67,61 | +0,57% | 2,86% | 228.100 |
| 15/04/2026 | 65,87 | 67,73 | 65,73 | 67,23 | +3,16% | 3,04% | 367.300 |
| 14/04/2026 | 65,58 | 67,26 | 64,23 | 65,17 | +0,02% | 4,62% | 222.300 |
| 13/04/2026 | 62,54 | 65,50 | 62,20 | 65,16 | +4,78% | 5,28% | 370.900 |
| 10/04/2026 | 63,39 | 63,39 | 61,50 | 62,19 | -1,91% | 2,98% | 401.300 |
| 09/04/2026 | 65,15 | 65,73 | 62,07 | 63,40 | -3,37% | 5,62% | 411.000 |
| 08/04/2026 | 70,84 | 71,32 | 65,26 | 65,61 | -4,33% | 8,55% | 514.300 |
| 07/04/2026 | 70,67 | 71,29 | 68,16 | 68,58 | -4,07% | 4,43% | 207.500 |
| 06/04/2026 | 70,91 | 72,21 | 68,09 | 71,49 | +0,56% | 5,81% | 164.300 |
| 02/04/2026 | 68,82 | 71,27 | 67,30 | 71,09 | +2,11% | 5,77% | 174.300 |
| 01/04/2026 | 71,71 | 72,08 | 69,36 | 69,62 | -2,14% | 3,79% | 218.700 |