🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 109,40 | 110,65 | 107,14 | 108,68 | -0,08% | 3,21% | 254.600 |
| 06/10/2025 | 104,93 | 109,40 | 104,38 | 108,77 | +3,75% | 4,78% | 237.200 |
| 03/10/2025 | 100,94 | 106,63 | 100,45 | 104,84 | +4,45% | 6,12% | 352.400 |
| 02/10/2025 | 101,30 | 102,48 | 99,97 | 100,37 | -0,91% | 2,48% | 321.800 |
| 01/10/2025 | 104,74 | 105,22 | 98,00 | 101,29 | -3,76% | 6,89% | 308.500 |
| 30/09/2025 | 103,89 | 106,12 | 102,11 | 105,25 | +1,38% | 3,86% | 233.000 |
| 29/09/2025 | 105,00 | 105,66 | 103,49 | 103,82 | -0,80% | 2,07% | 152.400 |
| 26/09/2025 | 103,14 | 104,90 | 102,37 | 104,66 | +1,34% | 2,45% | 120.800 |
| 25/09/2025 | 103,53 | 103,97 | 101,86 | 103,28 | -0,92% | 2,04% | 189.600 |
| 24/09/2025 | 105,85 | 106,20 | 104,11 | 104,24 | -1,58% | 1,97% | 127.100 |
| 23/09/2025 | 107,00 | 107,95 | 105,78 | 105,91 | -0,97% | 2,03% | 140.900 |
| 22/09/2025 | 105,11 | 107,11 | 103,73 | 106,95 | +1,26% | 3,22% | 185.400 |
| 19/09/2025 | 107,39 | 107,40 | 105,55 | 105,62 | -1,65% | 1,72% | 789.100 |
| 18/09/2025 | 108,06 | 108,65 | 106,38 | 107,39 | +0,09% | 2,10% | 168.900 |
| 17/09/2025 | 107,46 | 112,15 | 107,15 | 107,29 | -0,29% | 4,65% | 240.700 |
| 16/09/2025 | 106,60 | 108,40 | 105,22 | 107,60 | +0,62% | 2,98% | 207.800 |
| 15/09/2025 | 105,98 | 107,90 | 105,22 | 106,94 | +1,00% | 2,53% | 144.000 |
| 12/09/2025 | 108,39 | 109,13 | 105,57 | 105,88 | -2,91% | 3,28% | 193.600 |
| 11/09/2025 | 108,20 | 109,80 | 107,66 | 109,05 | +0,83% | 1,98% | 208.000 |
| 10/09/2025 | 108,05 | 111,50 | 107,27 | 108,15 | +0,01% | 3,91% | 197.100 |
| 09/09/2025 | 113,90 | 113,90 | 108,10 | 108,14 | -5,09% | 5,09% | 201.300 |
| 08/09/2025 | 111,89 | 114,56 | 110,91 | 113,94 | +3,06% | 3,26% | 252.800 |
| 05/09/2025 | 109,19 | 111,20 | 108,84 | 110,56 | +2,13% | 2,16% | 170.300 |
| 04/09/2025 | 106,25 | 108,47 | 104,32 | 108,25 | +2,02% | 3,91% | 168.300 |
| 03/09/2025 | 107,18 | 107,62 | 105,81 | 106,11 | -1,35% | 1,69% | 133.500 |
| 02/09/2025 | 107,33 | 108,76 | 105,89 | 107,56 | -1,43% | 2,67% | 153.400 |
| 29/08/2025 | 109,37 | 111,37 | 108,49 | 109,12 | +0,03% | 2,63% | 160.900 |
| 28/08/2025 | 109,76 | 111,13 | 108,92 | 109,09 | -0,27% | 2,01% | 143.300 |
| 27/08/2025 | 108,42 | 109,65 | 108,01 | 109,38 | +1,04% | 1,51% | 131.600 |
| 26/08/2025 | 108,39 | 110,06 | 107,58 | 108,25 | -0,16% | 2,29% | 214.400 |