🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 81,50 | 82,52 | 79,79 | 80,19 | -1,61% | 3,35% | 294.900 |
| 13/02/2026 | 80,91 | 84,42 | 80,61 | 81,50 | +0,78% | 4,71% | 222.100 |
| 12/02/2026 | 86,06 | 86,06 | 79,30 | 80,87 | -5,51% | 7,85% | 273.100 |
| 11/02/2026 | 87,33 | 88,12 | 85,35 | 85,59 | -2,25% | 3,17% | 262.600 |
| 10/02/2026 | 86,82 | 88,28 | 86,14 | 87,56 | +1,77% | 2,46% | 328.500 |
| 09/02/2026 | 86,66 | 86,77 | 84,34 | 86,04 | +0,03% | 2,80% | 254.200 |
| 06/02/2026 | 85,41 | 86,93 | 83,74 | 86,01 | +2,30% | 3,73% | 336.500 |
| 05/02/2026 | 86,94 | 88,92 | 83,39 | 84,08 | -3,22% | 6,36% | 338.300 |
| 04/02/2026 | 83,87 | 88,93 | 80,73 | 86,88 | +3,59% | 9,78% | 644.600 |
| 03/02/2026 | 88,11 | 89,22 | 80,90 | 83,87 | -6,03% | 9,44% | 565.800 |
| 02/02/2026 | 87,05 | 89,80 | 85,95 | 89,25 | +2,88% | 4,42% | 550.700 |
| 30/01/2026 | 84,19 | 86,84 | 83,77 | 86,75 | +1,75% | 3,65% | 578.500 |
| 29/01/2026 | 85,21 | 85,27 | 81,36 | 85,26 | -0,48% | 4,59% | 428.500 |
| 28/01/2026 | 91,49 | 91,49 | 85,20 | 85,67 | -5,71% | 6,88% | 601.600 |
| 27/01/2026 | 95,71 | 100,97 | 87,64 | 90,86 | -19,98% | 13,93% | 1.508.800 |
| 26/01/2026 | 108,10 | 113,75 | 108,00 | 113,55 | +5,50% | 5,32% | 757.300 |
| 23/01/2026 | 109,32 | 111,21 | 107,09 | 107,63 | -1,99% | 3,77% | 321.500 |
| 22/01/2026 | 107,76 | 110,01 | 107,76 | 109,82 | +2,42% | 2,09% | 214.200 |
| 21/01/2026 | 107,15 | 108,97 | 105,18 | 107,23 | +0,50% | 3,54% | 209.900 |
| 20/01/2026 | 112,09 | 113,03 | 106,28 | 106,70 | -6,21% | 6,02% | 215.100 |
| 16/01/2026 | 115,10 | 115,57 | 111,58 | 113,77 | -0,74% | 3,47% | 205.400 |
| 15/01/2026 | 112,82 | 115,53 | 112,02 | 114,62 | +1,69% | 3,11% | 194.700 |
| 14/01/2026 | 114,90 | 115,51 | 111,06 | 112,71 | -2,00% | 3,87% | 244.000 |
| 13/01/2026 | 117,35 | 119,07 | 114,36 | 115,01 | -1,39% | 4,01% | 162.400 |
| 12/01/2026 | 117,96 | 118,63 | 116,57 | 116,63 | -0,63% | 1,75% | 171.600 |
| 09/01/2026 | 119,70 | 120,35 | 115,50 | 117,37 | -2,48% | 4,05% | 126.700 |
| 08/01/2026 | 118,41 | 121,40 | 117,51 | 120,35 | +1,12% | 3,29% | 141.000 |
| 07/01/2026 | 117,62 | 119,20 | 116,04 | 119,02 | +1,57% | 2,69% | 94.500 |
| 06/01/2026 | 115,20 | 118,58 | 112,94 | 117,18 | +0,77% | 4,90% | 229.300 |
| 05/01/2026 | 115,48 | 118,88 | 115,48 | 116,28 | +0,67% | 2,94% | 147.100 |