🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1980 | 1,75 | 1,83 | 1,73 | 1,73 | -1,41% | 5,64% | 118.463 |
| 30/05/1980 | 1,85 | 1,85 | 1,75 | 1,75 | -5,34% | 5,34% | 112.388 |
| 29/05/1980 | 1,85 | 1,95 | 1,85 | 1,85 | +0,00% | 5,33% | 1.013 |
| 28/05/1980 | 1,85 | 1,95 | 1,85 | 1,85 | +1,35% | 5,33% | 47.588 |
| 27/05/1980 | 1,90 | 1,93 | 1,83 | 1,83 | -3,89% | 5,19% | 55.688 |
| 23/05/1980 | 1,93 | 2,00 | 1,90 | 1,90 | -1,28% | 5,13% | 45.563 |
| 22/05/1980 | 1,93 | 2,02 | 1,93 | 1,93 | +0,00% | 5,13% | 28.350 |
| 21/05/1980 | 1,93 | 2,02 | 1,93 | 1,93 | +1,30% | 5,13% | 12.150 |
| 20/05/1980 | 1,90 | 2,00 | 1,90 | 1,90 | +0,00% | 5,20% | 21.263 |
| 19/05/1980 | 1,93 | 2,00 | 1,90 | 1,90 | -1,28% | 5,13% | 13.163 |
| 16/05/1980 | 1,98 | 2,02 | 1,93 | 1,93 | -2,50% | 5,00% | 23.288 |
| 15/05/1980 | 1,98 | 2,07 | 1,98 | 1,98 | +0,00% | 5,00% | 52.650 |
| 14/05/1980 | 1,98 | 2,07 | 1,98 | 1,98 | +1,27% | 5,00% | 37.463 |
| 13/05/1980 | 1,95 | 2,05 | 1,95 | 1,95 | +1,28% | 5,07% | 31.388 |
| 12/05/1980 | 1,93 | 2,02 | 1,93 | 1,93 | +0,00% | 5,13% | 97.200 |
| 09/05/1980 | 1,98 | 2,02 | 1,93 | 1,93 | -2,50% | 5,00% | 39.488 |
| 08/05/1980 | 1,98 | 2,07 | 1,98 | 1,98 | +2,57% | 5,00% | 79.988 |
| 07/05/1980 | 1,93 | 2,02 | 1,93 | 1,93 | +2,63% | 5,13% | 24.300 |
| 06/05/1980 | 1,88 | 1,98 | 1,88 | 1,88 | +4,11% | 5,27% | 88.088 |
| 05/05/1980 | 1,80 | 1,90 | 1,80 | 1,80 | +0,00% | 5,48% | 2.025 |
| 02/05/1980 | 1,80 | 1,90 | 1,80 | 1,80 | +1,39% | 5,48% | 9.113 |
| 01/05/1980 | 1,78 | 1,88 | 1,78 | 1,78 | +1,41% | 5,55% | 9.113 |
| 30/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +0,00% | 5,64% | 25.313 |
| 29/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +0,00% | 5,64% | 6.075 |
| 28/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +0,00% | 5,64% | 11.138 |
| 25/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +0,00% | 5,64% | 9.113 |
| 24/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +0,00% | 5,64% | 27.338 |
| 23/04/1980 | 1,75 | 1,85 | 1,75 | 1,75 | +1,43% | 5,64% | 60.750 |
| 22/04/1980 | 1,73 | 1,83 | 1,73 | 1,73 | +0,00% | 5,72% | 27.338 |
| 21/04/1980 | 1,73 | 1,83 | 1,73 | 1,73 | +0,00% | 5,72% | 2.025 |