🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 118,45 | 119,11 | 112,83 | 115,51 | -2,80% | 5,30% | 233.100 |
| 31/12/2025 | 118,92 | 120,48 | 116,16 | 118,84 | -0,51% | 3,63% | 356.000 |
| 30/12/2025 | 122,02 | 123,93 | 119,37 | 119,45 | -2,41% | 3,74% | 195.500 |
| 29/12/2025 | 121,30 | 122,69 | 121,15 | 122,40 | +0,76% | 1,27% | 116.200 |
| 26/12/2025 | 120,02 | 121,69 | 119,67 | 121,48 | +1,15% | 1,68% | 68.700 |
| 24/12/2025 | 120,59 | 120,91 | 118,29 | 120,10 | -1,07% | 2,17% | 65.200 |
| 23/12/2025 | 122,01 | 123,01 | 120,17 | 121,40 | -1,08% | 2,33% | 136.800 |
| 22/12/2025 | 121,68 | 124,92 | 121,68 | 122,73 | +1,02% | 2,66% | 164.300 |
| 19/12/2025 | 121,67 | 122,90 | 120,51 | 121,49 | -0,43% | 1,96% | 270.100 |
| 18/12/2025 | 122,07 | 123,40 | 121,69 | 122,01 | +0,88% | 1,40% | 111.500 |
| 17/12/2025 | 119,98 | 122,79 | 119,77 | 120,95 | +0,06% | 2,52% | 147.900 |
| 16/12/2025 | 122,27 | 122,99 | 120,13 | 120,88 | -1,06% | 2,34% | 156.000 |
| 15/12/2025 | 126,68 | 126,68 | 120,27 | 122,18 | -2,10% | 5,06% | 198.400 |
| 12/12/2025 | 123,75 | 126,71 | 123,14 | 124,80 | +0,45% | 2,88% | 219.600 |
| 11/12/2025 | 126,41 | 127,52 | 123,88 | 124,24 | -1,03% | 2,88% | 120.700 |
| 10/12/2025 | 127,55 | 128,79 | 124,55 | 125,53 | -1,98% | 3,32% | 159.600 |
| 09/12/2025 | 127,34 | 129,32 | 126,76 | 128,07 | +1,07% | 2,01% | 114.900 |
| 08/12/2025 | 127,03 | 128,01 | 125,50 | 126,71 | +0,55% | 1,98% | 95.500 |
| 05/12/2025 | 125,71 | 128,91 | 124,26 | 126,02 | -0,31% | 3,70% | 100.500 |
| 04/12/2025 | 127,45 | 128,61 | 125,31 | 126,41 | -0,24% | 2,59% | 117.400 |
| 03/12/2025 | 123,62 | 127,95 | 121,61 | 126,71 | +2,50% | 5,13% | 115.200 |
| 02/12/2025 | 121,61 | 124,86 | 120,14 | 123,62 | +2,91% | 3,88% | 136.200 |
| 01/12/2025 | 121,80 | 122,97 | 118,75 | 120,13 | -2,30% | 3,46% | 189.900 |
| 28/11/2025 | 126,01 | 126,17 | 122,92 | 122,96 | -2,19% | 2,58% | 111.200 |
| 26/11/2025 | 125,97 | 129,10 | 125,08 | 125,71 | -0,21% | 3,19% | 228.200 |
| 25/11/2025 | 121,15 | 126,51 | 119,83 | 125,97 | +4,11% | 5,51% | 203.900 |
| 24/11/2025 | 124,44 | 124,50 | 119,51 | 121,00 | -1,91% | 4,01% | 157.300 |
| 21/11/2025 | 120,12 | 124,70 | 118,00 | 123,36 | +2,36% | 5,58% | 166.200 |
| 20/11/2025 | 125,51 | 127,41 | 120,21 | 120,51 | -2,48% | 5,74% | 178.500 |
| 19/11/2025 | 122,82 | 125,03 | 122,14 | 123,58 | +0,32% | 2,35% | 196.100 |