🇺🇸 AGYS — Agilysys, Inc.
Tecnología Compra fuertePrecio actual
119,87 USD
Máx. histórico
141,74
686 días
Split 3:2 del 07/09/1995
Caída desde máximo
-15,43%
Rango 52 semanas
61,50 – 133,32
Variación hoy
+1,60%
Cierre anterior
117,98
Rango de hoy
113,83 – 121,29
Volumen hoy
298.834
Peor caída histórica
-90,96%
02/07/2007 → 20/11/2008
Recuperado en 3883 días
Volatilidad anualizada ⓘ
51,20%
- Nombre completo
- Agilysys, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 2.413
- PER ⓘ
- 76,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,33 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, IG Kiosk, a self-service, customer-facing kiosk point of sale solution; and IG KDS, a digital kitchen management solution. Its food and beverage experience enhancer solutions include IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 16/07/2009 | 0,0300 USD |
| 14/04/2009 | 0,0300 USD |
| 16/01/2009 | 0,0300 USD |
| 09/10/2008 | 0,0300 USD |
| 11/07/2008 | 0,0300 USD |
| 11/04/2008 | 0,0300 USD |
| 11/01/2008 | 0,0300 USD |
| 10/10/2007 | 0,0300 USD |
| 11/07/2007 | 0,0300 USD |
| 11/04/2007 | 0,0300 USD |
| 10/01/2007 | 0,0300 USD |
| 11/10/2006 | 0,0300 USD |
| 12/07/2006 | 0,0300 USD |
| 11/04/2006 | 0,0300 USD |
| 11/01/2006 | 0,0300 USD |
| Fecha | Ratio |
|---|---|
| 07/09/1995 | 3:2 |
| 02/08/1994 | 3:2 |
| 16/03/1993 | 3:2 |
| 02/08/1984 | 2:1 |
| 03/06/1980 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 107,20 | 110,19 | 106,80 | 106,98 | -1,47% | 3,16% | 174.600 |
| 07/08/2026 | 109,00 | 111,58 | 107,20 | 108,58 | +0,93% | 4,02% | 218.900 |
| 06/08/2026 | 108,29 | 108,79 | 103,75 | 107,58 | -2,85% | 4,65% | 353.000 |
| 05/08/2026 | 112,80 | 112,80 | 108,63 | 110,74 | -0,48% | 3,70% | 259.900 |
| 04/08/2026 | 108,28 | 112,99 | 108,28 | 111,27 | +1,45% | 4,35% | 217.900 |
| 03/08/2026 | 107,90 | 110,37 | 106,47 | 109,68 | +4,30% | 3,61% | 232.700 |
| 31/07/2026 | 106,36 | 108,05 | 104,50 | 105,16 | -2,31% | 3,34% | 217.100 |
| 30/07/2026 | 110,50 | 111,32 | 104,49 | 107,65 | -5,31% | 6,18% | 349.000 |
| 29/07/2026 | 109,38 | 114,57 | 108,90 | 113,69 | +2,70% | 5,18% | 467.100 |
| 28/07/2026 | 107,89 | 115,90 | 102,92 | 110,70 | +7,23% | 12,03% | 606.000 |
| 27/07/2026 | 99,38 | 107,18 | 99,38 | 103,24 | +4,77% | 7,85% | 317.000 |
| 24/07/2026 | 96,81 | 99,61 | 96,00 | 98,54 | +3,72% | 3,73% | 243.700 |
| 23/07/2026 | 97,28 | 97,62 | 94,74 | 95,01 | -2,09% | 2,96% | 201.900 |
| 22/07/2026 | 100,45 | 100,45 | 96,32 | 97,04 | -3,59% | 4,11% | 291.900 |
| 21/07/2026 | 103,80 | 106,23 | 100,10 | 100,65 | -5,30% | 5,91% | 451.200 |
| 20/07/2026 | 106,51 | 108,57 | 105,51 | 106,28 | -0,37% | 2,87% | 255.400 |
| 17/07/2026 | 108,07 | 110,20 | 105,88 | 106,68 | -3,04% | 4,00% | 207.000 |
| 16/07/2026 | 107,67 | 112,55 | 107,33 | 110,03 | +3,30% | 4,85% | 298.500 |
| 15/07/2026 | 105,82 | 108,37 | 104,49 | 106,51 | +2,16% | 3,67% | 330.500 |
| 14/07/2026 | 107,25 | 108,52 | 104,06 | 104,26 | -5,00% | 4,16% | 300.400 |
| 13/07/2026 | 108,25 | 110,53 | 107,38 | 109,75 | +0,71% | 2,91% | 211.500 |
| 10/07/2026 | 111,03 | 111,34 | 107,45 | 108,98 | -0,15% | 3,50% | 171.100 |
| 09/07/2026 | 104,01 | 109,44 | 103,30 | 109,14 | +2,68% | 5,90% | 186.200 |
| 08/07/2026 | 111,61 | 111,61 | 105,92 | 106,29 | -5,80% | 5,10% | 307.300 |
| 07/07/2026 | 113,44 | 114,25 | 110,46 | 112,83 | +1,65% | 3,34% | 280.000 |
| 06/07/2026 | 109,90 | 112,05 | 107,23 | 111,00 | +0,17% | 4,39% | 226.300 |
| 02/07/2026 | 108,99 | 112,12 | 108,99 | 110,81 | +1,76% | 2,87% | 316.800 |
| 01/07/2026 | 106,63 | 110,55 | 105,90 | 108,89 | +4,20% | 4,36% | 299.900 |
| 30/06/2026 | 102,38 | 105,69 | 101,40 | 104,50 | +1,06% | 4,19% | 313.400 |
| 29/06/2026 | 103,77 | 105,10 | 100,77 | 103,40 | +0,80% | 4,17% | 404.200 |