🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 2 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 62,26 | 65,24 | 62,04 | 64,05 | -1,04% | 5,13% | 7.617.700 |
| 11/07/2025 | 67,96 | 69,91 | 64,50 | 64,72 | -5,58% | 7,95% | 8.046.000 |
| 10/07/2025 | 69,11 | 69,37 | 67,19 | 68,55 | -0,76% | 3,15% | 4.054.900 |
| 09/07/2025 | 68,75 | 69,50 | 67,74 | 69,07 | +1,98% | 2,56% | 4.035.000 |
| 08/07/2025 | 71,35 | 73,11 | 66,87 | 67,73 | -4,91% | 8,75% | 6.666.200 |
| 07/07/2025 | 68,00 | 71,38 | 67,69 | 71,23 | +2,95% | 5,42% | 5.821.200 |
| 03/07/2025 | 68,92 | 69,77 | 68,40 | 69,19 | +1,20% | 1,99% | 2.297.400 |
| 02/07/2025 | 67,42 | 68,76 | 67,04 | 68,37 | +1,89% | 2,55% | 4.166.600 |
| 01/07/2025 | 68,12 | 69,81 | 66,54 | 67,10 | -2,95% | 4,80% | 5.526.200 |
| 30/06/2025 | 69,36 | 69,75 | 68,05 | 69,14 | +1,59% | 2,45% | 4.775.900 |
| 27/06/2025 | 66,88 | 69,28 | 66,46 | 68,06 | +1,73% | 4,22% | 12.480.200 |
| 26/06/2025 | 66,90 | 67,52 | 65,76 | 66,90 | +0,98% | 2,63% | 4.897.900 |
| 25/06/2025 | 66,17 | 66,51 | 65,09 | 66,25 | +0,90% | 2,14% | 4.418.000 |
| 24/06/2025 | 64,99 | 66,07 | 63,67 | 65,66 | +5,58% | 3,69% | 7.331.000 |
| 23/06/2025 | 61,35 | 62,78 | 59,68 | 62,19 | +0,21% | 5,05% | 4.296.100 |
| 20/06/2025 | 62,32 | 62,88 | 61,48 | 62,06 | +0,62% | 2,25% | 4.489.500 |
| 18/06/2025 | 60,41 | 62,60 | 60,07 | 61,68 | +2,97% | 4,19% | 6.043.200 |
| 17/06/2025 | 60,37 | 61,20 | 59,41 | 59,90 | -1,56% | 2,97% | 4.469.300 |
| 16/06/2025 | 59,72 | 61,68 | 59,48 | 60,85 | +2,94% | 3,68% | 4.354.300 |
| 13/06/2025 | 58,60 | 60,76 | 58,53 | 59,11 | -3,18% | 3,80% | 6.529.300 |
| 12/06/2025 | 62,20 | 62,98 | 60,83 | 61,05 | -3,86% | 3,46% | 5.143.600 |
| 11/06/2025 | 62,12 | 65,49 | 61,55 | 63,50 | +4,10% | 6,34% | 9.821.400 |
| 10/06/2025 | 61,60 | 62,22 | 59,95 | 61,00 | -0,55% | 3,68% | 5.182.300 |
| 09/06/2025 | 60,05 | 61,74 | 59,04 | 61,34 | +4,11% | 4,50% | 8.815.300 |
| 06/06/2025 | 57,44 | 59,81 | 57,37 | 58,92 | +5,76% | 4,25% | 7.235.100 |
| 05/06/2025 | 54,85 | 57,28 | 54,43 | 55,71 | +2,54% | 5,20% | 6.298.300 |
| 04/06/2025 | 54,74 | 55,25 | 53,70 | 54,33 | -1,15% | 2,83% | 4.404.100 |
| 03/06/2025 | 52,90 | 55,00 | 52,85 | 54,96 | +3,89% | 4,06% | 5.384.600 |
| 02/06/2025 | 52,00 | 53,21 | 50,58 | 52,90 | +1,93% | 5,06% | 4.393.800 |
| 30/05/2025 | 51,61 | 52,16 | 50,82 | 51,90 | -0,29% | 2,59% | 3.729.700 |