🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
73,58 USD
Máx. histórico
168,52
1824 días
Caída desde máximo
-56,34%
Rango 52 semanas
42,10 – 90,44
Variación hoy
+0,15%
Cierre anterior
73,47
Rango de hoy
73,53 – 77,93
Volumen hoy
3.892.870
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,27%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,31 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,84 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 día
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2025 | 74,29 | 80,41 | 74,15 | 79,49 | +6,71% | 8,43% | 8.391.500 |
| 21/08/2025 | 72,43 | 74,96 | 71,78 | 74,49 | +2,07% | 4,39% | 3.330.800 |
| 20/08/2025 | 73,54 | 74,97 | 70,74 | 72,98 | -1,19% | 5,75% | 4.958.000 |
| 19/08/2025 | 76,77 | 77,22 | 73,35 | 73,86 | -5,60% | 5,04% | 5.990.800 |
| 18/08/2025 | 78,65 | 80,16 | 77,88 | 78,24 | -0,61% | 2,90% | 4.134.100 |
| 15/08/2025 | 76,93 | 78,89 | 76,10 | 78,72 | +2,21% | 3,63% | 4.580.400 |
| 14/08/2025 | 76,19 | 77,52 | 74,92 | 77,02 | -0,89% | 3,41% | 5.222.000 |
| 13/08/2025 | 78,66 | 78,78 | 76,86 | 77,71 | +1,07% | 2,44% | 4.084.300 |
| 12/08/2025 | 74,97 | 77,48 | 74,34 | 76,89 | +5,37% | 4,19% | 5.041.200 |
| 11/08/2025 | 71,29 | 74,19 | 69,80 | 72,97 | +0,88% | 6,15% | 4.722.600 |
| 08/08/2025 | 79,38 | 79,38 | 71,25 | 72,33 | -8,40% | 10,24% | 9.328.600 |
| 07/08/2025 | 78,37 | 79,69 | 76,69 | 78,96 | +2,17% | 3,83% | 5.277.600 |
| 06/08/2025 | 75,00 | 77,74 | 74,30 | 77,28 | +3,23% | 4,59% | 6.297.600 |
| 05/08/2025 | 75,05 | 75,13 | 71,36 | 74,86 | +0,09% | 5,02% | 6.531.600 |
| 04/08/2025 | 68,00 | 75,16 | 67,61 | 74,79 | +12,62% | 11,11% | 9.889.600 |
| 01/08/2025 | 65,45 | 67,30 | 62,62 | 66,41 | -3,14% | 7,15% | 4.964.700 |
| 31/07/2025 | 67,87 | 69,53 | 67,20 | 68,56 | +1,68% | 3,42% | 4.453.700 |
| 30/07/2025 | 67,96 | 69,42 | 66,53 | 67,43 | -0,78% | 4,25% | 4.896.900 |
| 29/07/2025 | 68,07 | 69,60 | 66,34 | 67,96 | +0,67% | 4,79% | 3.905.400 |
| 28/07/2025 | 68,00 | 68,40 | 67,10 | 67,51 | +0,63% | 1,91% | 2.310.700 |
| 25/07/2025 | 65,84 | 67,51 | 65,68 | 67,09 | +1,93% | 2,78% | 3.058.800 |
| 24/07/2025 | 65,62 | 66,89 | 65,33 | 65,82 | +0,27% | 2,38% | 3.080.700 |
| 23/07/2025 | 66,00 | 66,08 | 64,04 | 65,64 | +0,32% | 3,09% | 4.010.100 |
| 22/07/2025 | 66,43 | 66,75 | 63,68 | 65,43 | -1,98% | 4,63% | 5.163.300 |
| 21/07/2025 | 70,34 | 71,18 | 66,73 | 66,75 | -3,12% | 6,33% | 4.640.500 |
| 18/07/2025 | 69,39 | 70,40 | 66,94 | 68,90 | -0,82% | 4,99% | 4.210.900 |
| 17/07/2025 | 68,80 | 69,99 | 67,48 | 69,47 | +3,36% | 3,64% | 7.515.800 |
| 16/07/2025 | 67,03 | 67,70 | 65,33 | 67,21 | +1,60% | 3,54% | 4.940.400 |
| 15/07/2025 | 64,30 | 67,06 | 63,40 | 66,15 | +3,28% | 5,68% | 5.442.000 |
| 14/07/2025 | 62,26 | 65,24 | 62,04 | 64,05 | -1,04% | 5,13% | 7.617.700 |