🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 2 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 35,00 | 37,46 | 34,71 | 37,03 | +5,17% | 7,86% | 6.336.900 |
| 18/04/2022 | 35,27 | 36,30 | 34,28 | 35,21 | +0,06% | 5,73% | 8.352.200 |
| 14/04/2022 | 38,29 | 38,34 | 35,05 | 35,19 | -8,36% | 8,59% | 5.968.100 |
| 13/04/2022 | 37,02 | 38,82 | 36,60 | 38,40 | +2,45% | 6,00% | 5.279.100 |
| 12/04/2022 | 39,21 | 40,31 | 36,99 | 37,48 | -0,58% | 8,47% | 9.102.600 |
| 11/04/2022 | 36,40 | 39,52 | 35,68 | 37,70 | +0,32% | 10,55% | 11.789.700 |
| 08/04/2022 | 38,33 | 39,50 | 37,30 | 37,58 | -2,89% | 5,74% | 5.944.500 |
| 07/04/2022 | 40,93 | 41,69 | 37,04 | 38,70 | -5,31% | 11,37% | 9.989.800 |
| 06/04/2022 | 42,59 | 42,59 | 38,98 | 40,87 | -6,77% | 8,48% | 14.218.200 |
| 05/04/2022 | 47,66 | 48,95 | 43,17 | 43,84 | -8,09% | 12,13% | 9.357.600 |
| 04/04/2022 | 47,23 | 48,46 | 46,12 | 47,70 | +2,34% | 4,95% | 7.452.000 |
| 01/04/2022 | 46,61 | 47,33 | 44,33 | 46,61 | +0,71% | 6,44% | 10.532.400 |
| 31/03/2022 | 46,87 | 48,85 | 45,41 | 46,28 | -1,01% | 7,34% | 12.295.200 |
| 30/03/2022 | 47,70 | 51,49 | 46,00 | 46,75 | -2,91% | 11,51% | 20.804.700 |
| 29/03/2022 | 44,36 | 48,97 | 44,10 | 48,15 | +11,33% | 10,98% | 14.644.800 |
| 28/03/2022 | 42,49 | 44,25 | 40,92 | 43,25 | +2,59% | 7,83% | 5.959.500 |
| 25/03/2022 | 44,64 | 44,76 | 40,32 | 42,16 | -5,89% | 9,95% | 12.513.900 |
| 24/03/2022 | 44,27 | 46,36 | 42,60 | 44,80 | +1,56% | 8,49% | 11.202.100 |
| 23/03/2022 | 42,73 | 47,23 | 42,47 | 44,11 | +1,40% | 11,14% | 14.206.000 |
| 22/03/2022 | 40,14 | 43,65 | 39,80 | 43,50 | +3,67% | 9,59% | 11.574.000 |
| 21/03/2022 | 39,54 | 44,30 | 39,51 | 41,96 | +3,07% | 12,11% | 16.397.900 |
| 18/03/2022 | 36,65 | 41,13 | 36,38 | 40,71 | +10,78% | 12,96% | 20.081.900 |
| 17/03/2022 | 32,80 | 36,99 | 32,69 | 36,75 | +10,23% | 13,11% | 15.254.700 |
| 16/03/2022 | 29,14 | 33,37 | 28,81 | 33,34 | +17,68% | 15,65% | 18.707.700 |
| 15/03/2022 | 26,73 | 28,40 | 26,06 | 28,33 | +8,05% | 8,75% | 11.438.600 |
| 14/03/2022 | 29,82 | 29,85 | 26,02 | 26,22 | -15,04% | 12,84% | 22.636.100 |
| 11/03/2022 | 37,00 | 37,06 | 30,78 | 30,86 | -15,57% | 16,97% | 14.113.800 |
| 10/03/2022 | 36,18 | 37,33 | 34,48 | 36,55 | -0,68% | 7,88% | 5.854.400 |
| 09/03/2022 | 35,14 | 37,24 | 34,65 | 36,80 | +7,35% | 7,37% | 7.208.900 |
| 08/03/2022 | 33,61 | 36,22 | 31,78 | 34,28 | +2,15% | 13,21% | 8.646.500 |