🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 28,74 | 28,77 | 23,76 | 24,32 | -14,67% | 17,43% | 27.491.100 |
| 31/05/2022 | 30,68 | 31,08 | 27,73 | 28,50 | -6,10% | 10,92% | 19.969.900 |
| 27/05/2022 | 28,14 | 30,87 | 28,14 | 30,35 | +8,32% | 9,70% | 26.710.000 |
| 26/05/2022 | 22,83 | 28,47 | 22,52 | 28,02 | +21,72% | 26,05% | 30.425.600 |
| 25/05/2022 | 20,77 | 23,08 | 20,43 | 23,02 | +10,89% | 12,75% | 13.812.700 |
| 24/05/2022 | 23,75 | 23,90 | 19,96 | 20,76 | -15,33% | 16,59% | 18.930.800 |
| 23/05/2022 | 24,78 | 25,55 | 23,52 | 24,52 | -1,21% | 8,19% | 13.139.500 |
| 20/05/2022 | 26,07 | 26,18 | 22,78 | 24,82 | -3,46% | 13,03% | 15.130.400 |
| 19/05/2022 | 24,19 | 27,06 | 23,38 | 25,71 | +5,15% | 15,21% | 21.057.200 |
| 18/05/2022 | 24,53 | 27,50 | 23,78 | 24,45 | -3,13% | 15,17% | 28.757.100 |
| 17/05/2022 | 23,74 | 25,33 | 22,82 | 25,24 | +9,98% | 10,57% | 23.092.900 |
| 16/05/2022 | 23,65 | 25,52 | 22,20 | 22,95 | -3,21% | 14,04% | 32.557.300 |
| 13/05/2022 | 24,83 | 25,32 | 21,21 | 23,71 | +31,43% | 16,55% | 85.159.400 |
| 12/05/2022 | 14,14 | 19,37 | 13,64 | 18,04 | +23,31% | 40,52% | 52.004.500 |
| 11/05/2022 | 17,35 | 17,66 | 14,49 | 14,63 | -19,57% | 18,27% | 22.370.100 |
| 10/05/2022 | 18,82 | 20,65 | 16,56 | 18,19 | -11,66% | 21,73% | 27.811.800 |
| 09/05/2022 | 24,44 | 24,53 | 20,40 | 20,59 | -17,47% | 16,90% | 14.192.700 |
| 06/05/2022 | 26,81 | 26,81 | 23,42 | 24,95 | -7,66% | 12,64% | 10.476.300 |
| 05/05/2022 | 30,45 | 30,73 | 26,51 | 27,02 | -14,92% | 13,86% | 9.309.200 |
| 04/05/2022 | 30,05 | 31,95 | 27,96 | 31,76 | +5,51% | 13,28% | 8.150.800 |
| 03/05/2022 | 30,15 | 31,78 | 29,63 | 30,10 | -0,86% | 7,13% | 4.831.400 |
| 02/05/2022 | 28,74 | 30,43 | 27,85 | 30,36 | +5,78% | 8,98% | 6.470.000 |
| 29/04/2022 | 30,98 | 32,72 | 28,59 | 28,70 | -8,04% | 13,35% | 7.276.800 |
| 28/04/2022 | 30,50 | 31,72 | 28,42 | 31,21 | +6,30% | 10,82% | 7.581.300 |
| 27/04/2022 | 30,25 | 31,36 | 28,22 | 29,36 | -2,72% | 10,38% | 7.161.500 |
| 26/04/2022 | 32,25 | 32,44 | 29,67 | 30,18 | -7,05% | 8,59% | 5.946.100 |
| 25/04/2022 | 31,50 | 32,99 | 31,14 | 32,47 | +4,20% | 5,87% | 8.258.600 |
| 22/04/2022 | 33,06 | 33,80 | 30,35 | 31,16 | -5,29% | 10,45% | 8.930.800 |
| 21/04/2022 | 35,58 | 36,50 | 32,13 | 32,90 | -5,35% | 12,28% | 6.706.900 |
| 20/04/2022 | 36,75 | 36,79 | 34,60 | 34,76 | -6,13% | 5,96% | 5.511.800 |