🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 22,49 | 23,08 | 21,15 | 23,06 | +5,68% | 8,58% | 14.497.300 |
| 14/07/2022 | 20,61 | 22,84 | 20,18 | 21,82 | +4,95% | 12,91% | 20.137.000 |
| 13/07/2022 | 20,77 | 21,29 | 20,05 | 20,79 | -6,35% | 5,97% | 16.234.900 |
| 12/07/2022 | 21,68 | 22,86 | 21,01 | 22,20 | +3,88% | 8,53% | 14.400.700 |
| 11/07/2022 | 22,90 | 23,29 | 21,05 | 21,37 | -8,44% | 9,78% | 11.487.600 |
| 08/07/2022 | 22,10 | 23,62 | 21,45 | 23,34 | -1,14% | 9,82% | 19.782.200 |
| 07/07/2022 | 20,26 | 23,66 | 20,26 | 23,61 | +17,06% | 16,78% | 19.685.200 |
| 06/07/2022 | 19,61 | 20,66 | 19,45 | 20,17 | +1,71% | 6,17% | 14.955.500 |
| 05/07/2022 | 16,95 | 19,84 | 16,24 | 19,83 | +15,36% | 21,24% | 16.600.700 |
| 01/07/2022 | 18,36 | 19,04 | 16,77 | 17,19 | -4,82% | 12,36% | 19.013.300 |
| 30/06/2022 | 18,63 | 18,84 | 17,44 | 18,06 | -5,05% | 7,50% | 11.392.500 |
| 29/06/2022 | 19,90 | 19,95 | 18,62 | 19,02 | -7,40% | 6,67% | 13.324.000 |
| 28/06/2022 | 22,25 | 22,99 | 20,31 | 20,54 | -9,52% | 12,07% | 13.150.400 |
| 27/06/2022 | 23,83 | 24,19 | 21,88 | 22,70 | -2,49% | 9,69% | 12.977.600 |
| 24/06/2022 | 22,01 | 23,85 | 21,34 | 23,28 | +7,48% | 11,40% | 28.243.500 |
| 23/06/2022 | 19,50 | 21,78 | 19,08 | 21,66 | +12,40% | 13,85% | 16.556.500 |
| 22/06/2022 | 18,65 | 20,08 | 18,59 | 19,27 | +0,31% | 8,00% | 10.535.300 |
| 21/06/2022 | 18,77 | 21,01 | 18,64 | 19,21 | +4,97% | 12,63% | 15.521.900 |
| 17/06/2022 | 16,99 | 18,46 | 16,53 | 18,30 | +9,45% | 11,36% | 12.894.700 |
| 16/06/2022 | 17,50 | 17,89 | 16,40 | 16,72 | -10,11% | 8,51% | 12.592.200 |
| 15/06/2022 | 17,71 | 19,19 | 17,44 | 18,60 | +5,08% | 9,88% | 14.292.300 |
| 14/06/2022 | 18,32 | 18,48 | 17,18 | 17,70 | -1,23% | 7,10% | 13.057.900 |
| 13/06/2022 | 19,40 | 19,67 | 17,37 | 17,92 | -12,33% | 11,88% | 14.748.800 |
| 10/06/2022 | 20,52 | 21,14 | 19,42 | 20,44 | -3,49% | 8,38% | 16.386.000 |
| 09/06/2022 | 22,82 | 23,23 | 20,75 | 21,18 | -9,22% | 10,87% | 12.166.500 |
| 08/06/2022 | 23,25 | 24,92 | 22,72 | 23,33 | -4,19% | 9,46% | 15.577.600 |
| 07/06/2022 | 22,85 | 24,64 | 21,83 | 24,35 | +2,66% | 12,30% | 17.459.700 |
| 06/06/2022 | 25,67 | 26,29 | 23,40 | 23,72 | -5,50% | 11,26% | 20.033.400 |
| 03/06/2022 | 25,18 | 26,18 | 24,46 | 25,10 | -5,00% | 6,83% | 11.418.100 |
| 02/06/2022 | 23,94 | 26,68 | 23,80 | 26,42 | +8,63% | 12,03% | 18.259.800 |