🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 27,44 | 28,80 | 24,05 | 24,57 | -21,33% | 17,31% | 39.517.200 |
| 25/08/2022 | 30,83 | 31,42 | 29,70 | 31,23 | +3,31% | 5,58% | 18.539.900 |
| 24/08/2022 | 29,93 | 30,81 | 29,09 | 30,23 | +3,10% | 5,73% | 8.143.100 |
| 23/08/2022 | 29,68 | 30,48 | 28,91 | 29,32 | -0,58% | 5,29% | 10.186.600 |
| 22/08/2022 | 29,60 | 31,78 | 28,88 | 29,49 | -4,62% | 9,80% | 12.755.000 |
| 19/08/2022 | 34,03 | 34,03 | 30,33 | 30,92 | -13,51% | 10,87% | 16.673.200 |
| 18/08/2022 | 37,26 | 37,26 | 35,28 | 35,75 | -4,39% | 5,31% | 9.823.300 |
| 17/08/2022 | 38,55 | 38,73 | 36,28 | 37,39 | -6,31% | 6,36% | 11.934.800 |
| 16/08/2022 | 38,44 | 40,97 | 37,28 | 39,91 | +3,88% | 9,60% | 12.624.900 |
| 15/08/2022 | 38,58 | 40,77 | 38,39 | 38,42 | -1,96% | 6,17% | 10.247.400 |
| 12/08/2022 | 37,74 | 39,42 | 36,64 | 39,19 | +6,00% | 7,37% | 10.939.200 |
| 11/08/2022 | 38,45 | 39,40 | 36,07 | 36,97 | +0,52% | 8,66% | 15.935.600 |
| 10/08/2022 | 35,90 | 37,95 | 35,19 | 36,78 | +12,89% | 7,69% | 15.009.900 |
| 09/08/2022 | 33,42 | 34,39 | 31,86 | 32,58 | -6,65% | 7,59% | 10.750.800 |
| 08/08/2022 | 33,35 | 37,00 | 33,29 | 34,90 | +4,49% | 11,12% | 14.959.600 |
| 05/08/2022 | 30,60 | 33,73 | 30,14 | 33,40 | +2,61% | 11,71% | 15.187.200 |
| 04/08/2022 | 32,06 | 33,38 | 31,41 | 32,55 | +2,07% | 6,15% | 13.184.300 |
| 03/08/2022 | 29,03 | 31,92 | 29,03 | 31,89 | +13,29% | 9,96% | 17.970.600 |
| 02/08/2022 | 26,46 | 28,81 | 26,39 | 28,15 | +3,61% | 9,15% | 11.874.100 |
| 01/08/2022 | 26,34 | 28,20 | 25,57 | 27,17 | +1,23% | 9,98% | 10.383.400 |
| 29/07/2022 | 26,42 | 27,63 | 25,84 | 26,84 | +3,91% | 6,78% | 12.763.100 |
| 28/07/2022 | 25,87 | 26,65 | 24,18 | 25,83 | -0,81% | 9,55% | 12.246.900 |
| 27/07/2022 | 24,23 | 26,53 | 23,29 | 26,04 | +12,73% | 13,37% | 17.866.700 |
| 26/07/2022 | 24,95 | 24,95 | 22,93 | 23,10 | -11,73% | 8,12% | 12.608.900 |
| 25/07/2022 | 26,51 | 27,00 | 25,52 | 26,17 | -2,24% | 5,57% | 7.735.300 |
| 22/07/2022 | 29,41 | 30,30 | 26,11 | 26,77 | -10,02% | 14,25% | 15.974.100 |
| 21/07/2022 | 29,06 | 30,73 | 28,58 | 29,75 | +0,27% | 7,40% | 16.379.200 |
| 20/07/2022 | 26,41 | 29,75 | 26,03 | 29,67 | +13,98% | 14,08% | 23.299.200 |
| 19/07/2022 | 24,48 | 26,08 | 23,52 | 26,03 | +9,19% | 10,46% | 13.178.200 |
| 18/07/2022 | 23,72 | 25,47 | 23,63 | 23,84 | +3,38% | 7,76% | 18.688.800 |