🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 7 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 19,16 | 19,20 | 17,94 | 18,59 | -1,64% | 6,57% | 7.217.300 |
| 07/10/2022 | 19,96 | 20,13 | 18,43 | 18,90 | -9,79% | 8,52% | 11.565.300 |
| 06/10/2022 | 20,82 | 21,48 | 20,27 | 20,95 | +0,14% | 5,81% | 8.137.300 |
| 05/10/2022 | 20,65 | 21,15 | 20,02 | 20,92 | -3,19% | 5,47% | 8.577.200 |
| 04/10/2022 | 19,87 | 21,90 | 19,85 | 21,61 | +13,68% | 10,32% | 15.080.500 |
| 03/10/2022 | 18,80 | 19,35 | 18,36 | 19,01 | +1,33% | 5,26% | 9.326.000 |
| 30/09/2022 | 18,90 | 19,75 | 18,63 | 18,76 | -1,57% | 5,93% | 7.754.000 |
| 29/09/2022 | 20,17 | 20,19 | 18,50 | 19,06 | -7,74% | 8,40% | 12.750.100 |
| 28/09/2022 | 19,60 | 20,99 | 19,30 | 20,66 | +6,55% | 8,60% | 9.943.300 |
| 27/09/2022 | 19,62 | 20,63 | 19,16 | 19,39 | +1,84% | 7,49% | 10.700.100 |
| 26/09/2022 | 19,32 | 20,51 | 18,85 | 19,04 | -1,24% | 8,57% | 9.896.500 |
| 23/09/2022 | 19,83 | 20,14 | 18,75 | 19,28 | -3,60% | 7,01% | 12.479.400 |
| 22/09/2022 | 21,61 | 21,64 | 19,75 | 20,00 | -6,24% | 8,73% | 11.635.500 |
| 21/09/2022 | 22,17 | 23,10 | 21,32 | 21,33 | -3,66% | 8,03% | 11.401.100 |
| 20/09/2022 | 22,35 | 23,23 | 21,93 | 22,14 | -2,47% | 5,82% | 9.127.200 |
| 19/09/2022 | 22,21 | 22,88 | 21,63 | 22,70 | +1,79% | 5,63% | 8.225.000 |
| 16/09/2022 | 23,49 | 23,72 | 22,15 | 22,30 | -7,04% | 6,68% | 13.959.500 |
| 15/09/2022 | 22,71 | 25,12 | 22,64 | 23,99 | -1,40% | 10,92% | 17.424.500 |
| 14/09/2022 | 24,10 | 24,37 | 23,11 | 24,33 | +0,58% | 5,25% | 8.043.500 |
| 13/09/2022 | 24,51 | 25,24 | 24,03 | 24,19 | -9,71% | 4,94% | 10.929.400 |
| 12/09/2022 | 26,58 | 27,26 | 25,86 | 26,79 | +2,06% | 5,27% | 9.458.600 |
| 09/09/2022 | 24,10 | 26,43 | 24,00 | 26,25 | +10,76% | 10,06% | 12.587.100 |
| 08/09/2022 | 22,49 | 23,77 | 22,25 | 23,70 | +2,78% | 6,76% | 8.698.100 |
| 07/09/2022 | 22,24 | 23,46 | 21,90 | 23,06 | +3,41% | 7,01% | 8.075.800 |
| 06/09/2022 | 22,30 | 22,99 | 21,34 | 22,30 | -0,67% | 7,40% | 9.480.300 |
| 02/09/2022 | 23,45 | 23,73 | 22,12 | 22,45 | -3,07% | 6,87% | 10.258.300 |
| 01/09/2022 | 23,25 | 23,30 | 21,96 | 23,16 | -1,15% | 5,76% | 10.014.200 |
| 31/08/2022 | 24,49 | 25,14 | 23,42 | 23,43 | -0,47% | 7,02% | 11.030.300 |
| 30/08/2022 | 24,33 | 24,99 | 22,79 | 23,54 | -1,88% | 9,04% | 12.017.200 |
| 29/08/2022 | 23,73 | 24,97 | 23,46 | 23,99 | -2,36% | 6,36% | 13.466.300 |