🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 6 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 13,15 | 13,30 | 12,35 | 12,96 | -4,07% | 7,22% | 14.582.300 |
| 18/11/2022 | 15,25 | 15,29 | 13,38 | 13,51 | -7,40% | 12,52% | 15.693.500 |
| 17/11/2022 | 14,32 | 14,82 | 13,87 | 14,59 | -3,51% | 6,63% | 13.060.100 |
| 16/11/2022 | 16,76 | 16,90 | 14,85 | 15,12 | -12,65% | 12,26% | 17.886.800 |
| 15/11/2022 | 17,45 | 18,49 | 16,92 | 17,31 | +6,33% | 9,00% | 17.878.300 |
| 14/11/2022 | 16,70 | 16,97 | 16,06 | 16,28 | -4,29% | 5,45% | 16.879.200 |
| 11/11/2022 | 14,97 | 17,46 | 14,75 | 17,01 | +13,48% | 18,07% | 26.203.600 |
| 10/11/2022 | 13,73 | 15,47 | 13,37 | 14,99 | +23,88% | 15,30% | 32.972.400 |
| 09/11/2022 | 13,35 | 13,75 | 11,94 | 12,10 | -22,63% | 13,60% | 37.197.100 |
| 08/11/2022 | 15,64 | 16,93 | 15,05 | 15,64 | +0,06% | 12,01% | 24.061.600 |
| 07/11/2022 | 16,41 | 16,55 | 15,13 | 15,63 | -3,04% | 8,69% | 13.895.100 |
| 04/11/2022 | 17,15 | 17,28 | 15,56 | 16,12 | -3,30% | 10,06% | 16.705.800 |
| 03/11/2022 | 17,36 | 17,63 | 16,66 | 16,67 | -5,28% | 5,58% | 10.852.800 |
| 02/11/2022 | 19,49 | 19,50 | 17,60 | 17,60 | -9,56% | 9,77% | 13.279.400 |
| 01/11/2022 | 21,24 | 21,68 | 19,45 | 19,46 | -3,04% | 10,51% | 9.010.700 |
| 31/10/2022 | 20,58 | 20,90 | 19,96 | 20,07 | -1,23% | 4,59% | 8.519.800 |
| 28/10/2022 | 19,97 | 20,57 | 19,29 | 20,32 | -1,45% | 6,41% | 8.111.500 |
| 27/10/2022 | 20,96 | 21,96 | 20,23 | 20,62 | +0,29% | 8,28% | 9.667.000 |
| 26/10/2022 | 20,14 | 21,93 | 19,92 | 20,56 | -0,29% | 9,99% | 11.064.800 |
| 25/10/2022 | 18,18 | 20,82 | 18,18 | 20,62 | +14,24% | 14,52% | 15.168.700 |
| 24/10/2022 | 18,15 | 18,17 | 16,74 | 18,05 | -1,37% | 7,88% | 12.450.400 |
| 21/10/2022 | 17,79 | 18,35 | 17,12 | 18,30 | +1,50% | 6,91% | 11.480.000 |
| 20/10/2022 | 17,94 | 19,15 | 17,59 | 18,03 | +0,67% | 8,70% | 10.098.500 |
| 19/10/2022 | 19,14 | 19,18 | 17,62 | 17,91 | -8,29% | 8,15% | 11.712.200 |
| 18/10/2022 | 19,65 | 20,08 | 18,54 | 19,53 | +5,97% | 7,84% | 12.631.700 |
| 17/10/2022 | 18,13 | 19,18 | 18,08 | 18,43 | +6,72% | 6,07% | 11.738.500 |
| 14/10/2022 | 19,38 | 19,70 | 17,26 | 17,27 | -7,94% | 12,59% | 11.571.300 |
| 13/10/2022 | 18,22 | 19,48 | 17,28 | 18,76 | -5,30% | 12,07% | 13.756.400 |
| 12/10/2022 | 19,45 | 20,08 | 19,13 | 19,81 | +2,38% | 4,88% | 9.071.200 |
| 11/10/2022 | 18,56 | 19,98 | 17,57 | 19,35 | +4,09% | 12,98% | 12.519.800 |