🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 7 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 9,67 | 9,72 | 9,18 | 9,19 | -7,08% | 5,59% | 11.763.800 |
| 04/01/2023 | 9,35 | 10,05 | 9,14 | 9,89 | +8,68% | 9,73% | 16.311.100 |
| 03/01/2023 | 10,02 | 10,23 | 8,95 | 9,10 | -5,89% | 12,77% | 14.783.500 |
| 30/12/2022 | 9,45 | 9,72 | 9,33 | 9,67 | +0,10% | 4,18% | 10.458.400 |
| 29/12/2022 | 9,20 | 9,95 | 9,04 | 9,66 | +6,98% | 9,89% | 16.966.600 |
| 28/12/2022 | 8,81 | 9,19 | 8,76 | 9,03 | +1,35% | 4,87% | 11.056.200 |
| 27/12/2022 | 8,97 | 9,17 | 8,63 | 8,91 | -3,05% | 5,96% | 14.115.500 |
| 23/12/2022 | 9,05 | 9,39 | 8,88 | 9,19 | +0,44% | 5,58% | 10.908.900 |
| 22/12/2022 | 9,36 | 9,36 | 8,62 | 9,15 | -3,79% | 7,91% | 14.698.900 |
| 21/12/2022 | 9,50 | 9,69 | 9,13 | 9,51 | +0,74% | 5,89% | 11.727.000 |
| 20/12/2022 | 9,31 | 9,84 | 9,16 | 9,44 | -0,42% | 7,25% | 11.482.300 |
| 19/12/2022 | 10,00 | 10,08 | 9,34 | 9,48 | -6,32% | 7,40% | 13.538.900 |
| 16/12/2022 | 10,26 | 10,45 | 9,77 | 10,12 | -2,41% | 6,63% | 19.028.000 |
| 15/12/2022 | 10,88 | 11,09 | 10,37 | 10,37 | -8,23% | 6,62% | 17.409.000 |
| 14/12/2022 | 11,72 | 12,44 | 11,28 | 11,30 | -4,07% | 9,90% | 18.396.600 |
| 13/12/2022 | 13,39 | 13,73 | 11,58 | 11,78 | -3,99% | 16,06% | 22.475.100 |
| 12/12/2022 | 11,35 | 12,29 | 11,30 | 12,27 | +8,20% | 8,72% | 13.905.700 |
| 09/12/2022 | 11,55 | 11,67 | 11,25 | 11,34 | -2,41% | 3,64% | 12.779.200 |
| 08/12/2022 | 11,52 | 11,89 | 10,69 | 11,62 | +2,47% | 10,42% | 23.607.400 |
| 07/12/2022 | 11,81 | 11,86 | 11,23 | 11,34 | -5,22% | 5,38% | 18.377.000 |
| 06/12/2022 | 13,02 | 13,03 | 11,90 | 11,97 | -7,96% | 8,64% | 15.272.600 |
| 05/12/2022 | 14,45 | 15,05 | 12,95 | 13,00 | -11,08% | 14,54% | 15.194.200 |
| 02/12/2022 | 13,80 | 14,63 | 13,72 | 14,62 | +1,46% | 6,58% | 10.818.700 |
| 01/12/2022 | 14,28 | 14,64 | 13,75 | 14,41 | +3,52% | 6,23% | 14.360.500 |
| 30/11/2022 | 12,94 | 14,01 | 12,41 | 13,92 | +8,67% | 12,37% | 22.052.600 |
| 29/11/2022 | 12,70 | 13,28 | 12,59 | 12,81 | +1,83% | 5,43% | 12.296.600 |
| 28/11/2022 | 12,86 | 13,93 | 12,52 | 12,58 | -3,82% | 10,96% | 15.072.000 |
| 25/11/2022 | 13,15 | 13,22 | 12,86 | 13,08 | -1,73% | 2,70% | 5.798.100 |
| 23/11/2022 | 12,80 | 13,43 | 12,49 | 13,31 | +5,05% | 7,31% | 12.481.400 |
| 22/11/2022 | 12,89 | 13,11 | 12,38 | 12,67 | -2,24% | 5,67% | 10.459.600 |