🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 9 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 13,34 | 13,51 | 12,51 | 12,98 | -4,42% | 7,50% | 16.221.100 |
| 16/02/2023 | 13,89 | 14,40 | 13,53 | 13,58 | -7,62% | 6,26% | 19.479.300 |
| 15/02/2023 | 13,18 | 15,21 | 13,05 | 14,70 | +12,21% | 16,39% | 28.733.500 |
| 14/02/2023 | 12,51 | 13,24 | 12,15 | 13,10 | +3,15% | 8,71% | 21.397.200 |
| 13/02/2023 | 12,47 | 13,20 | 11,98 | 12,70 | +1,44% | 9,78% | 20.373.200 |
| 10/02/2023 | 12,90 | 13,44 | 12,36 | 12,52 | -5,79% | 8,33% | 22.708.500 |
| 09/02/2023 | 13,55 | 14,33 | 12,52 | 13,29 | -17,04% | 13,39% | 57.168.800 |
| 08/02/2023 | 16,88 | 17,61 | 15,95 | 16,02 | -6,91% | 9,83% | 31.802.000 |
| 07/02/2023 | 16,89 | 17,60 | 16,13 | 17,21 | +1,18% | 8,70% | 24.229.000 |
| 06/02/2023 | 17,84 | 18,25 | 16,85 | 17,01 | -6,28% | 7,82% | 18.110.600 |
| 03/02/2023 | 19,29 | 20,50 | 18,03 | 18,15 | -14,14% | 12,78% | 28.836.400 |
| 02/02/2023 | 18,78 | 22,75 | 18,72 | 21,14 | +19,30% | 21,46% | 39.691.200 |
| 01/02/2023 | 15,97 | 18,03 | 15,58 | 17,72 | +9,45% | 15,37% | 22.555.200 |
| 31/01/2023 | 15,35 | 16,50 | 14,86 | 16,19 | +7,22% | 10,68% | 17.316.700 |
| 30/01/2023 | 15,66 | 16,12 | 15,05 | 15,10 | -7,02% | 6,80% | 15.513.800 |
| 27/01/2023 | 14,38 | 16,60 | 14,22 | 16,24 | +13,09% | 16,52% | 24.317.900 |
| 26/01/2023 | 14,75 | 15,23 | 13,81 | 14,36 | +1,56% | 9,61% | 16.196.500 |
| 25/01/2023 | 13,38 | 14,24 | 12,86 | 14,14 | -1,26% | 10,31% | 22.855.200 |
| 24/01/2023 | 15,12 | 16,05 | 14,19 | 14,32 | -7,31% | 12,30% | 20.382.600 |
| 23/01/2023 | 14,53 | 15,82 | 14,21 | 15,45 | +8,04% | 11,08% | 24.866.000 |
| 20/01/2023 | 12,55 | 14,30 | 12,29 | 14,30 | +16,73% | 16,06% | 20.373.000 |
| 19/01/2023 | 12,42 | 12,69 | 11,91 | 12,25 | -5,62% | 6,24% | 20.007.200 |
| 18/01/2023 | 13,80 | 14,57 | 12,90 | 12,98 | -3,49% | 12,10% | 22.009.500 |
| 17/01/2023 | 12,88 | 13,55 | 12,55 | 13,45 | +4,43% | 7,80% | 14.529.000 |
| 13/01/2023 | 11,75 | 12,94 | 11,71 | 12,88 | +5,57% | 10,47% | 19.009.900 |
| 12/01/2023 | 11,47 | 12,21 | 10,84 | 12,20 | +7,77% | 11,94% | 21.853.500 |
| 11/01/2023 | 10,18 | 11,35 | 10,04 | 11,32 | +12,52% | 12,87% | 23.287.900 |
| 10/01/2023 | 9,31 | 10,08 | 9,10 | 10,06 | +6,68% | 10,53% | 12.314.300 |
| 09/01/2023 | 9,31 | 9,82 | 9,21 | 9,43 | +4,08% | 6,55% | 13.617.600 |
| 06/01/2023 | 9,10 | 9,34 | 8,80 | 9,06 | -1,41% | 5,92% | 12.487.400 |