🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 15 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 11,20 | 11,43 | 10,83 | 11,29 | +0,18% | 5,31% | 10.730.900 |
| 31/03/2023 | 10,60 | 11,44 | 10,41 | 11,27 | +8,16% | 9,72% | 16.148.500 |
| 30/03/2023 | 10,80 | 10,90 | 10,33 | 10,42 | -0,76% | 5,28% | 10.385.200 |
| 29/03/2023 | 9,73 | 10,57 | 9,54 | 10,50 | +10,88% | 10,59% | 16.388.000 |
| 28/03/2023 | 10,14 | 10,24 | 9,11 | 9,47 | -7,34% | 11,09% | 23.167.300 |
| 27/03/2023 | 10,50 | 10,66 | 9,92 | 10,22 | -1,06% | 7,05% | 12.077.000 |
| 24/03/2023 | 9,80 | 10,36 | 9,67 | 10,33 | +3,40% | 7,04% | 14.626.400 |
| 23/03/2023 | 9,81 | 10,75 | 9,66 | 9,99 | +2,36% | 11,11% | 18.147.800 |
| 22/03/2023 | 10,62 | 10,99 | 9,73 | 9,76 | -7,05% | 11,86% | 23.931.000 |
| 21/03/2023 | 9,46 | 10,74 | 9,40 | 10,50 | +13,02% | 14,16% | 20.853.800 |
| 20/03/2023 | 9,36 | 9,74 | 9,15 | 9,29 | -2,11% | 6,28% | 13.693.100 |
| 17/03/2023 | 9,83 | 9,96 | 9,17 | 9,49 | -4,72% | 8,04% | 17.437.800 |
| 16/03/2023 | 9,79 | 10,03 | 9,36 | 9,96 | +1,22% | 6,84% | 16.201.400 |
| 15/03/2023 | 9,65 | 9,92 | 9,31 | 9,84 | -1,70% | 6,27% | 21.858.600 |
| 14/03/2023 | 10,76 | 10,92 | 9,84 | 10,01 | -3,10% | 10,00% | 20.790.000 |
| 13/03/2023 | 10,07 | 10,59 | 9,41 | 10,33 | -0,39% | 11,72% | 20.041.200 |
| 10/03/2023 | 11,17 | 11,21 | 10,03 | 10,37 | -8,31% | 10,52% | 24.806.200 |
| 09/03/2023 | 12,03 | 12,54 | 11,13 | 11,31 | -6,76% | 11,72% | 17.953.800 |
| 08/03/2023 | 12,00 | 12,42 | 11,63 | 12,13 | +1,08% | 6,58% | 13.782.100 |
| 07/03/2023 | 13,01 | 13,33 | 11,95 | 12,00 | -8,88% | 10,58% | 15.136.100 |
| 06/03/2023 | 13,76 | 14,36 | 13,12 | 13,17 | -3,37% | 9,05% | 14.277.700 |
| 03/03/2023 | 13,04 | 13,85 | 12,95 | 13,63 | +5,41% | 6,90% | 11.803.500 |
| 02/03/2023 | 12,28 | 12,99 | 11,96 | 12,93 | +2,54% | 8,39% | 11.054.000 |
| 01/03/2023 | 13,40 | 13,49 | 12,30 | 12,61 | -7,42% | 8,88% | 16.132.600 |
| 28/02/2023 | 12,82 | 13,97 | 12,72 | 13,62 | +6,07% | 9,75% | 25.098.400 |
| 27/02/2023 | 13,41 | 13,41 | 12,83 | 12,84 | -1,76% | 4,33% | 12.306.900 |
| 24/02/2023 | 13,16 | 13,45 | 12,75 | 13,07 | -4,53% | 5,32% | 13.178.200 |
| 23/02/2023 | 13,69 | 13,88 | 12,96 | 13,69 | +1,71% | 6,72% | 13.216.100 |
| 22/02/2023 | 12,84 | 13,69 | 12,80 | 13,46 | +5,07% | 6,95% | 15.714.400 |
| 21/02/2023 | 12,53 | 12,97 | 12,22 | 12,81 | -1,31% | 5,95% | 15.183.000 |