🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 8 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 12,62 | 12,83 | 12,10 | 12,39 | -3,20% | 5,78% | 12.291.300 |
| 15/05/2023 | 12,13 | 12,98 | 11,84 | 12,80 | +6,05% | 9,37% | 14.335.600 |
| 12/05/2023 | 12,45 | 12,45 | 11,57 | 12,07 | -3,21% | 7,07% | 15.471.500 |
| 11/05/2023 | 12,20 | 13,19 | 11,86 | 12,47 | +1,80% | 10,90% | 18.486.600 |
| 10/05/2023 | 12,11 | 12,97 | 11,61 | 12,25 | -0,41% | 11,19% | 31.110.200 |
| 09/05/2023 | 11,60 | 12,74 | 11,54 | 12,30 | +3,02% | 10,34% | 27.208.400 |
| 08/05/2023 | 10,91 | 11,98 | 10,79 | 11,94 | +11,48% | 10,91% | 20.473.300 |
| 05/05/2023 | 9,28 | 10,82 | 9,28 | 10,71 | +17,31% | 16,54% | 23.230.000 |
| 04/05/2023 | 9,15 | 9,28 | 8,80 | 9,13 | -1,40% | 5,25% | 14.838.600 |
| 03/05/2023 | 9,11 | 9,86 | 8,98 | 9,26 | +2,77% | 9,67% | 18.858.200 |
| 02/05/2023 | 9,89 | 9,92 | 9,00 | 9,01 | -9,81% | 9,30% | 14.544.000 |
| 01/05/2023 | 9,86 | 10,13 | 9,42 | 9,99 | +1,32% | 7,20% | 16.321.100 |
| 28/04/2023 | 10,05 | 10,50 | 9,80 | 9,86 | -2,95% | 6,98% | 10.387.700 |
| 27/04/2023 | 9,97 | 10,42 | 9,83 | 10,16 | +3,25% | 5,87% | 10.349.600 |
| 26/04/2023 | 10,14 | 10,35 | 9,76 | 9,84 | -1,11% | 5,82% | 8.154.000 |
| 25/04/2023 | 10,44 | 10,44 | 9,95 | 9,95 | -5,51% | 4,74% | 7.439.000 |
| 24/04/2023 | 10,86 | 10,95 | 10,26 | 10,53 | -4,19% | 6,35% | 7.589.400 |
| 21/04/2023 | 10,97 | 11,42 | 10,89 | 10,99 | +0,64% | 4,79% | 9.055.700 |
| 20/04/2023 | 11,23 | 11,40 | 10,90 | 10,92 | -4,96% | 4,45% | 6.764.900 |
| 19/04/2023 | 11,41 | 11,68 | 11,23 | 11,49 | -1,63% | 3,94% | 6.317.600 |
| 18/04/2023 | 11,60 | 11,75 | 11,34 | 11,68 | +1,48% | 3,49% | 7.794.900 |
| 17/04/2023 | 10,93 | 11,63 | 10,83 | 11,51 | +4,26% | 7,30% | 10.452.500 |
| 14/04/2023 | 11,44 | 11,54 | 10,69 | 11,04 | -2,90% | 7,47% | 11.261.100 |
| 13/04/2023 | 11,12 | 11,63 | 11,04 | 11,37 | +3,93% | 5,26% | 11.221.900 |
| 12/04/2023 | 12,18 | 12,27 | 10,91 | 10,94 | -6,50% | 11,20% | 14.415.100 |
| 11/04/2023 | 11,25 | 11,80 | 11,22 | 11,70 | +5,12% | 5,16% | 10.343.700 |
| 10/04/2023 | 10,41 | 11,15 | 10,28 | 11,13 | +5,30% | 8,36% | 9.345.900 |
| 06/04/2023 | 10,32 | 10,89 | 10,12 | 10,57 | +1,63% | 7,46% | 9.311.300 |
| 05/04/2023 | 10,60 | 10,76 | 10,01 | 10,40 | -3,79% | 7,03% | 9.749.600 |
| 04/04/2023 | 11,47 | 11,48 | 10,63 | 10,81 | -4,25% | 7,41% | 10.657.200 |