🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 11 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 15,67 | 16,13 | 15,12 | 15,38 | -0,65% | 6,45% | 10.243.500 |
| 28/06/2023 | 15,00 | 15,54 | 14,85 | 15,48 | +1,84% | 4,60% | 11.892.700 |
| 27/06/2023 | 14,98 | 15,49 | 14,69 | 15,20 | +2,43% | 5,34% | 12.195.200 |
| 26/06/2023 | 14,85 | 15,70 | 14,77 | 14,84 | +0,20% | 6,28% | 9.037.100 |
| 23/06/2023 | 14,78 | 15,07 | 14,55 | 14,81 | -0,54% | 3,48% | 10.643.800 |
| 22/06/2023 | 15,32 | 15,54 | 14,87 | 14,89 | -3,94% | 4,37% | 9.323.700 |
| 21/06/2023 | 15,89 | 16,06 | 15,16 | 15,50 | -3,43% | 5,70% | 12.325.000 |
| 20/06/2023 | 16,50 | 16,85 | 15,83 | 16,05 | -3,72% | 6,18% | 12.107.400 |
| 16/06/2023 | 17,15 | 17,43 | 16,51 | 16,67 | -3,53% | 5,36% | 12.287.600 |
| 15/06/2023 | 16,79 | 17,46 | 16,36 | 17,28 | +1,41% | 6,58% | 15.607.600 |
| 14/06/2023 | 17,69 | 17,90 | 16,46 | 17,04 | -9,07% | 8,17% | 38.468.200 |
| 13/06/2023 | 18,63 | 19,25 | 18,15 | 18,74 | +2,63% | 5,90% | 19.438.300 |
| 12/06/2023 | 17,55 | 18,86 | 17,46 | 18,26 | +5,00% | 7,98% | 20.602.500 |
| 09/06/2023 | 19,18 | 19,58 | 17,36 | 17,39 | -7,75% | 11,57% | 27.936.400 |
| 08/06/2023 | 16,52 | 19,03 | 16,30 | 18,85 | +16,36% | 16,54% | 41.192.100 |
| 07/06/2023 | 18,42 | 19,50 | 16,13 | 16,20 | +2,40% | 18,30% | 65.058.700 |
| 06/06/2023 | 15,26 | 16,25 | 15,25 | 15,82 | +1,74% | 6,56% | 12.844.200 |
| 05/06/2023 | 15,82 | 16,46 | 15,12 | 15,55 | -0,96% | 8,47% | 14.801.400 |
| 02/06/2023 | 15,08 | 15,88 | 14,59 | 15,70 | +7,68% | 8,55% | 15.227.900 |
| 01/06/2023 | 14,73 | 15,23 | 14,38 | 14,58 | -1,88% | 5,77% | 13.232.300 |
| 31/05/2023 | 14,70 | 15,78 | 14,30 | 14,86 | +0,81% | 10,07% | 17.195.400 |
| 30/05/2023 | 14,29 | 14,95 | 14,02 | 14,74 | +4,69% | 6,51% | 11.760.300 |
| 26/05/2023 | 13,75 | 14,25 | 13,57 | 14,08 | +2,70% | 4,95% | 8.104.100 |
| 25/05/2023 | 14,57 | 14,76 | 13,50 | 13,71 | -4,13% | 8,65% | 11.407.300 |
| 24/05/2023 | 14,05 | 14,37 | 13,61 | 14,30 | -0,76% | 5,44% | 13.270.100 |
| 23/05/2023 | 14,38 | 15,41 | 14,27 | 14,41 | -0,83% | 7,93% | 17.572.200 |
| 22/05/2023 | 13,79 | 14,84 | 13,58 | 14,53 | +5,60% | 9,10% | 16.413.200 |
| 19/05/2023 | 14,59 | 14,65 | 13,68 | 13,76 | -6,33% | 6,65% | 14.829.700 |
| 18/05/2023 | 13,30 | 14,74 | 13,22 | 14,69 | +11,63% | 11,43% | 21.996.000 |
| 17/05/2023 | 12,60 | 13,45 | 12,40 | 13,16 | +6,21% | 8,33% | 15.053.800 |