🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 12 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 14,72 | 15,31 | 14,61 | 15,16 | +1,13% | 4,76% | 7.266.400 |
| 10/08/2023 | 15,63 | 15,95 | 14,78 | 14,99 | -3,41% | 7,49% | 9.910.200 |
| 09/08/2023 | 15,49 | 16,03 | 15,21 | 15,52 | -1,77% | 5,29% | 11.264.600 |
| 08/08/2023 | 15,04 | 15,83 | 14,92 | 15,80 | +0,89% | 6,05% | 12.455.300 |
| 07/08/2023 | 16,61 | 16,69 | 15,35 | 15,66 | -6,17% | 8,07% | 12.664.500 |
| 04/08/2023 | 17,77 | 17,77 | 16,61 | 16,69 | -4,36% | 6,53% | 11.466.700 |
| 03/08/2023 | 17,41 | 17,74 | 16,91 | 17,45 | -1,80% | 4,76% | 9.460.000 |
| 02/08/2023 | 18,68 | 18,90 | 17,10 | 17,77 | -9,38% | 9,64% | 15.840.200 |
| 01/08/2023 | 19,05 | 19,74 | 18,52 | 19,61 | +1,13% | 6,39% | 14.847.000 |
| 31/07/2023 | 17,55 | 19,40 | 17,50 | 19,39 | +12,28% | 10,83% | 23.277.700 |
| 28/07/2023 | 16,96 | 17,53 | 16,78 | 17,27 | +5,11% | 4,42% | 11.981.700 |
| 27/07/2023 | 18,33 | 19,35 | 16,29 | 16,43 | -7,33% | 16,67% | 18.385.900 |
| 26/07/2023 | 17,34 | 17,77 | 16,68 | 17,73 | +0,74% | 6,29% | 14.981.400 |
| 25/07/2023 | 17,30 | 18,51 | 17,12 | 17,60 | +3,10% | 8,03% | 18.258.700 |
| 24/07/2023 | 17,15 | 17,36 | 16,64 | 17,07 | -0,29% | 4,23% | 7.133.000 |
| 21/07/2023 | 17,35 | 17,58 | 16,53 | 17,12 | +0,00% | 6,05% | 10.347.500 |
| 20/07/2023 | 17,15 | 17,63 | 16,58 | 17,12 | -3,00% | 6,12% | 12.579.200 |
| 19/07/2023 | 17,56 | 18,67 | 17,29 | 17,65 | +3,58% | 7,86% | 19.552.900 |
| 18/07/2023 | 17,18 | 17,94 | 16,91 | 17,04 | -0,47% | 6,00% | 12.291.700 |
| 17/07/2023 | 16,35 | 17,54 | 15,90 | 17,12 | +4,45% | 10,03% | 12.892.300 |
| 14/07/2023 | 17,33 | 17,78 | 16,17 | 16,39 | -6,07% | 9,27% | 13.595.500 |
| 13/07/2023 | 16,58 | 17,98 | 16,27 | 17,45 | +6,66% | 10,31% | 22.101.500 |
| 12/07/2023 | 16,74 | 16,94 | 16,09 | 16,36 | +0,93% | 5,08% | 15.479.600 |
| 11/07/2023 | 15,44 | 16,53 | 14,93 | 16,21 | +9,68% | 10,31% | 27.264.500 |
| 10/07/2023 | 13,46 | 14,79 | 13,40 | 14,78 | +8,28% | 10,33% | 13.031.100 |
| 07/07/2023 | 13,84 | 14,14 | 13,59 | 13,65 | -1,02% | 3,94% | 12.700.100 |
| 06/07/2023 | 14,40 | 14,48 | 12,81 | 13,79 | -10,57% | 11,60% | 28.003.500 |
| 05/07/2023 | 15,85 | 15,89 | 15,25 | 15,42 | -4,34% | 4,01% | 10.879.700 |
| 03/07/2023 | 15,45 | 16,53 | 15,45 | 16,12 | +5,15% | 6,99% | 9.692.500 |
| 30/06/2023 | 15,78 | 16,09 | 15,11 | 15,33 | -0,33% | 6,24% | 11.020.500 |