🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 15 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 20,00 | 20,49 | 19,01 | 20,22 | +0,20% | 7,40% | 17.756.400 |
| 22/09/2023 | 21,38 | 21,63 | 20,02 | 20,18 | -5,04% | 7,53% | 15.009.500 |
| 21/09/2023 | 22,06 | 22,16 | 21,05 | 21,25 | -8,01% | 5,03% | 20.415.100 |
| 20/09/2023 | 24,07 | 24,55 | 23,07 | 23,10 | -2,74% | 6,15% | 11.017.700 |
| 19/09/2023 | 25,08 | 25,13 | 23,11 | 23,75 | -5,04% | 8,05% | 15.692.900 |
| 18/09/2023 | 24,30 | 25,63 | 23,90 | 25,01 | +2,63% | 7,12% | 14.582.700 |
| 15/09/2023 | 23,53 | 24,49 | 23,44 | 24,37 | +3,18% | 4,45% | 11.556.200 |
| 14/09/2023 | 23,76 | 24,15 | 23,49 | 23,62 | +1,16% | 2,80% | 9.611.600 |
| 13/09/2023 | 23,95 | 24,22 | 23,27 | 23,35 | -2,18% | 3,96% | 9.888.800 |
| 12/09/2023 | 23,39 | 24,35 | 23,12 | 23,87 | +1,27% | 5,26% | 13.024.300 |
| 11/09/2023 | 23,09 | 23,88 | 22,66 | 23,57 | +4,90% | 5,26% | 13.454.000 |
| 08/09/2023 | 22,40 | 22,55 | 21,47 | 22,47 | -0,04% | 4,82% | 11.802.300 |
| 07/09/2023 | 21,56 | 22,68 | 20,84 | 22,48 | +1,72% | 8,53% | 14.985.800 |
| 06/09/2023 | 21,71 | 22,45 | 21,47 | 22,10 | +0,78% | 4,50% | 12.989.500 |
| 05/09/2023 | 21,77 | 22,49 | 21,61 | 21,93 | +0,32% | 4,04% | 12.892.900 |
| 01/09/2023 | 20,98 | 22,04 | 20,71 | 21,86 | +5,05% | 6,34% | 18.959.200 |
| 31/08/2023 | 20,11 | 21,12 | 19,88 | 20,81 | +3,89% | 6,16% | 19.815.400 |
| 30/08/2023 | 19,05 | 20,13 | 18,77 | 20,03 | +4,60% | 7,14% | 22.398.500 |
| 29/08/2023 | 17,95 | 19,44 | 17,89 | 19,15 | +6,69% | 8,66% | 26.439.600 |
| 28/08/2023 | 18,10 | 18,13 | 17,07 | 17,95 | +0,90% | 5,86% | 29.435.800 |
| 25/08/2023 | 15,09 | 18,32 | 15,00 | 17,79 | +28,82% | 22,00% | 85.735.900 |
| 24/08/2023 | 14,55 | 14,58 | 13,74 | 13,81 | -4,82% | 5,77% | 24.674.200 |
| 23/08/2023 | 14,10 | 14,58 | 13,96 | 14,51 | +2,04% | 4,40% | 6.969.800 |
| 22/08/2023 | 14,92 | 15,38 | 14,16 | 14,22 | -2,94% | 8,18% | 7.328.200 |
| 21/08/2023 | 14,56 | 14,82 | 14,36 | 14,65 | +1,03% | 3,13% | 5.522.500 |
| 18/08/2023 | 13,74 | 14,51 | 13,67 | 14,50 | +1,97% | 6,11% | 7.594.700 |
| 17/08/2023 | 14,37 | 14,57 | 14,08 | 14,22 | -1,04% | 3,42% | 7.397.200 |
| 16/08/2023 | 14,35 | 14,72 | 14,26 | 14,37 | -0,90% | 3,17% | 6.901.400 |
| 15/08/2023 | 14,90 | 14,94 | 14,44 | 14,50 | -4,16% | 3,36% | 6.479.000 |
| 14/08/2023 | 14,92 | 15,15 | 14,58 | 15,13 | -0,20% | 3,82% | 7.420.100 |