🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 12 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 22,42 | 22,59 | 21,19 | 21,71 | -3,21% | 6,24% | 11.478.800 |
| 03/11/2023 | 21,78 | 23,14 | 21,76 | 22,43 | +6,61% | 6,35% | 19.382.500 |
| 02/11/2023 | 19,61 | 21,10 | 19,57 | 21,04 | +19,48% | 7,80% | 25.182.700 |
| 01/11/2023 | 17,70 | 17,86 | 16,85 | 17,61 | +0,00% | 5,71% | 9.481.500 |
| 31/10/2023 | 17,40 | 17,86 | 16,88 | 17,61 | +2,98% | 5,66% | 9.675.700 |
| 30/10/2023 | 17,36 | 17,74 | 16,50 | 17,10 | +1,00% | 7,14% | 9.911.200 |
| 27/10/2023 | 17,64 | 17,78 | 16,80 | 16,93 | -2,81% | 5,56% | 12.059.400 |
| 26/10/2023 | 16,82 | 17,74 | 16,38 | 17,42 | +4,69% | 8,09% | 15.506.800 |
| 25/10/2023 | 17,95 | 17,97 | 15,97 | 16,64 | -14,93% | 11,13% | 25.448.400 |
| 24/10/2023 | 18,82 | 19,98 | 18,82 | 19,56 | +5,73% | 6,16% | 10.978.600 |
| 23/10/2023 | 17,90 | 19,01 | 17,18 | 18,50 | +1,37% | 10,20% | 9.412.500 |
| 20/10/2023 | 18,06 | 18,51 | 17,66 | 18,25 | -0,22% | 4,71% | 8.667.300 |
| 19/10/2023 | 18,71 | 19,21 | 18,24 | 18,29 | -2,71% | 5,17% | 9.560.600 |
| 18/10/2023 | 19,70 | 20,42 | 18,51 | 18,80 | -5,86% | 9,69% | 14.285.700 |
| 17/10/2023 | 18,59 | 20,08 | 18,44 | 19,97 | +5,77% | 8,81% | 12.655.300 |
| 16/10/2023 | 18,26 | 19,03 | 17,87 | 18,88 | +4,89% | 6,35% | 10.493.200 |
| 13/10/2023 | 18,67 | 18,79 | 17,73 | 18,00 | -3,23% | 5,68% | 10.978.800 |
| 12/10/2023 | 20,20 | 20,35 | 18,57 | 18,60 | -7,60% | 8,81% | 12.163.700 |
| 11/10/2023 | 19,78 | 20,58 | 19,36 | 20,13 | +2,18% | 6,17% | 11.973.200 |
| 10/10/2023 | 18,95 | 20,26 | 18,65 | 19,70 | +4,84% | 8,50% | 12.294.000 |
| 09/10/2023 | 17,52 | 18,92 | 17,45 | 18,79 | +4,74% | 8,39% | 10.760.300 |
| 06/10/2023 | 16,85 | 18,27 | 16,69 | 17,94 | +2,46% | 9,38% | 13.390.800 |
| 05/10/2023 | 17,62 | 17,82 | 16,99 | 17,51 | -2,18% | 4,68% | 10.890.300 |
| 04/10/2023 | 18,55 | 18,93 | 17,48 | 17,90 | -2,08% | 7,82% | 13.247.600 |
| 03/10/2023 | 20,00 | 20,18 | 17,94 | 18,28 | -10,61% | 11,20% | 18.377.800 |
| 02/10/2023 | 21,18 | 21,45 | 20,25 | 20,45 | -3,86% | 5,67% | 9.694.900 |
| 29/09/2023 | 21,28 | 22,53 | 21,19 | 21,27 | +2,01% | 6,27% | 17.608.600 |
| 28/09/2023 | 20,21 | 21,07 | 20,04 | 20,85 | +2,91% | 5,12% | 9.477.900 |
| 27/09/2023 | 20,14 | 20,57 | 19,58 | 20,26 | +1,76% | 4,93% | 10.232.100 |
| 26/09/2023 | 19,77 | 20,59 | 19,72 | 19,91 | -1,53% | 4,38% | 9.357.600 |