🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 11 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 46,16 | 51,56 | 46,03 | 50,46 | +15,47% | 11,98% | 58.396.000 |
| 18/12/2023 | 40,86 | 44,62 | 40,61 | 43,70 | -0,61% | 9,81% | 22.009.500 |
| 15/12/2023 | 45,24 | 45,94 | 43,17 | 43,97 | -1,94% | 6,12% | 21.329.300 |
| 14/12/2023 | 45,00 | 46,96 | 42,90 | 44,84 | +0,99% | 9,02% | 30.051.100 |
| 13/12/2023 | 39,90 | 44,72 | 38,71 | 44,40 | +12,35% | 15,06% | 30.974.600 |
| 12/12/2023 | 40,10 | 40,17 | 37,80 | 39,52 | -1,00% | 5,91% | 21.149.300 |
| 11/12/2023 | 42,15 | 42,86 | 38,65 | 39,92 | -5,11% | 9,99% | 29.495.100 |
| 08/12/2023 | 39,28 | 42,42 | 38,61 | 42,07 | +6,75% | 9,70% | 27.539.100 |
| 07/12/2023 | 37,78 | 39,83 | 37,25 | 39,41 | +2,68% | 6,83% | 19.327.500 |
| 06/12/2023 | 38,71 | 41,89 | 38,28 | 38,38 | +0,50% | 9,33% | 37.398.600 |
| 05/12/2023 | 38,01 | 38,64 | 36,12 | 38,19 | -0,96% | 6,63% | 20.577.000 |
| 04/12/2023 | 37,06 | 39,11 | 36,56 | 38,56 | +2,36% | 6,88% | 27.938.300 |
| 01/12/2023 | 34,20 | 37,95 | 33,82 | 37,67 | +9,47% | 12,06% | 33.239.600 |
| 30/11/2023 | 33,82 | 34,89 | 32,81 | 34,41 | +0,85% | 6,16% | 21.455.100 |
| 29/11/2023 | 32,66 | 34,96 | 32,60 | 34,12 | +4,18% | 7,23% | 34.864.700 |
| 28/11/2023 | 29,87 | 33,05 | 28,83 | 32,75 | +11,51% | 14,13% | 44.306.000 |
| 27/11/2023 | 27,08 | 30,35 | 27,05 | 29,37 | +11,97% | 12,19% | 45.419.500 |
| 24/11/2023 | 25,54 | 26,55 | 25,02 | 26,23 | +2,58% | 5,99% | 6.819.200 |
| 22/11/2023 | 25,50 | 26,07 | 25,10 | 25,57 | +2,16% | 3,82% | 9.655.500 |
| 21/11/2023 | 25,03 | 25,28 | 24,18 | 25,03 | -1,69% | 4,39% | 8.310.000 |
| 20/11/2023 | 24,80 | 25,95 | 24,04 | 25,46 | +2,70% | 7,70% | 10.962.800 |
| 17/11/2023 | 24,84 | 25,22 | 24,40 | 24,79 | +1,02% | 3,30% | 11.289.700 |
| 16/11/2023 | 25,46 | 25,58 | 24,27 | 24,54 | -5,54% | 5,15% | 14.409.300 |
| 15/11/2023 | 25,34 | 27,00 | 25,15 | 25,98 | +1,64% | 7,30% | 19.694.600 |
| 14/11/2023 | 24,86 | 26,20 | 24,59 | 25,56 | +11,71% | 6,48% | 22.925.200 |
| 13/11/2023 | 22,25 | 23,20 | 21,88 | 22,88 | +2,01% | 5,92% | 10.313.600 |
| 10/11/2023 | 24,70 | 24,75 | 21,87 | 22,43 | -9,77% | 11,66% | 27.831.500 |
| 09/11/2023 | 24,97 | 27,16 | 24,43 | 24,86 | +14,25% | 10,92% | 47.263.500 |
| 08/11/2023 | 21,51 | 22,19 | 20,20 | 21,76 | -1,49% | 9,25% | 21.472.500 |
| 07/11/2023 | 21,71 | 22,38 | 21,06 | 22,09 | +1,75% | 6,08% | 10.337.300 |