🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 13 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 38,25 | 41,05 | 38,00 | 41,01 | +3,38% | 7,96% | 11.082.900 |
| 01/02/2024 | 41,00 | 41,12 | 37,56 | 39,67 | -2,07% | 8,68% | 15.721.700 |
| 31/01/2024 | 42,19 | 44,34 | 40,30 | 40,51 | -5,20% | 9,58% | 14.748.200 |
| 30/01/2024 | 43,02 | 43,82 | 42,23 | 42,73 | -2,38% | 3,70% | 8.073.200 |
| 29/01/2024 | 41,55 | 44,44 | 41,30 | 43,77 | +5,88% | 7,56% | 15.759.900 |
| 26/01/2024 | 40,93 | 43,18 | 40,83 | 41,34 | +1,55% | 5,74% | 10.726.600 |
| 25/01/2024 | 41,68 | 41,98 | 40,38 | 40,71 | +0,54% | 3,85% | 7.911.700 |
| 24/01/2024 | 42,93 | 43,78 | 40,28 | 40,49 | -3,32% | 8,15% | 10.322.100 |
| 23/01/2024 | 45,33 | 45,68 | 41,85 | 41,88 | -5,57% | 8,44% | 12.769.500 |
| 22/01/2024 | 44,53 | 47,75 | 43,21 | 44,35 | +5,16% | 10,20% | 23.811.300 |
| 19/01/2024 | 40,28 | 42,24 | 39,45 | 42,18 | +5,07% | 6,94% | 12.593.300 |
| 18/01/2024 | 41,67 | 42,20 | 39,59 | 40,14 | -2,12% | 6,26% | 11.489.900 |
| 17/01/2024 | 40,00 | 41,06 | 39,35 | 41,01 | +0,07% | 4,28% | 7.274.400 |
| 16/01/2024 | 41,10 | 42,48 | 40,31 | 40,98 | -1,94% | 5,28% | 10.842.500 |
| 12/01/2024 | 43,01 | 44,15 | 41,65 | 41,79 | -2,38% | 5,80% | 10.929.400 |
| 11/01/2024 | 42,94 | 43,52 | 41,16 | 42,81 | -1,72% | 5,50% | 15.402.800 |
| 10/01/2024 | 43,79 | 44,95 | 42,66 | 43,56 | -1,16% | 5,23% | 12.016.800 |
| 09/01/2024 | 44,61 | 45,46 | 43,67 | 44,07 | -2,80% | 4,00% | 10.287.800 |
| 08/01/2024 | 43,58 | 45,98 | 42,95 | 45,34 | +5,42% | 6,95% | 14.566.500 |
| 05/01/2024 | 41,58 | 43,91 | 41,44 | 43,01 | +1,20% | 5,95% | 12.943.700 |
| 04/01/2024 | 43,49 | 44,67 | 42,41 | 42,50 | -2,28% | 5,19% | 13.357.400 |
| 03/01/2024 | 44,19 | 45,43 | 43,35 | 43,49 | -6,67% | 4,71% | 16.484.900 |
| 02/01/2024 | 47,79 | 47,91 | 45,72 | 46,60 | -5,17% | 4,57% | 16.486.200 |
| 29/12/2023 | 51,15 | 51,86 | 48,25 | 49,14 | -4,38% | 7,06% | 20.315.600 |
| 28/12/2023 | 50,39 | 51,42 | 49,88 | 51,39 | +0,29% | 3,06% | 12.768.500 |
| 27/12/2023 | 50,20 | 52,48 | 49,80 | 51,24 | +2,40% | 5,34% | 20.787.900 |
| 26/12/2023 | 49,35 | 50,84 | 48,76 | 50,04 | +2,00% | 4,21% | 13.918.300 |
| 22/12/2023 | 49,00 | 50,19 | 48,09 | 49,06 | +2,34% | 4,29% | 24.488.000 |
| 21/12/2023 | 47,44 | 48,92 | 46,92 | 47,94 | +5,34% | 4,22% | 29.678.400 |
| 20/12/2023 | 51,00 | 51,88 | 45,48 | 45,51 | -9,81% | 12,55% | 46.132.200 |