🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 12 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 33,98 | 34,63 | 33,40 | 34,21 | +1,48% | 3,62% | 4.871.400 |
| 15/03/2024 | 33,22 | 33,95 | 32,97 | 33,71 | +0,87% | 2,95% | 7.111.200 |
| 14/03/2024 | 38,10 | 38,57 | 32,87 | 33,42 | -13,84% | 14,96% | 13.614.000 |
| 13/03/2024 | 37,31 | 40,32 | 37,30 | 38,79 | +3,38% | 8,09% | 9.236.900 |
| 12/03/2024 | 37,41 | 37,97 | 35,93 | 37,52 | +0,83% | 5,45% | 5.585.600 |
| 11/03/2024 | 38,80 | 39,19 | 37,13 | 37,21 | -4,00% | 5,31% | 6.046.200 |
| 08/03/2024 | 37,30 | 39,96 | 37,11 | 38,76 | +5,93% | 7,64% | 11.047.400 |
| 07/03/2024 | 37,47 | 37,61 | 36,23 | 36,59 | -0,76% | 3,68% | 5.280.500 |
| 06/03/2024 | 37,00 | 38,38 | 36,21 | 36,87 | +2,36% | 5,86% | 7.366.300 |
| 05/03/2024 | 36,72 | 37,46 | 35,73 | 36,02 | -4,38% | 4,71% | 6.971.100 |
| 04/03/2024 | 38,68 | 39,23 | 37,02 | 37,67 | -0,89% | 5,71% | 6.787.500 |
| 01/03/2024 | 37,60 | 38,44 | 36,61 | 38,01 | +1,31% | 4,87% | 6.352.900 |
| 29/02/2024 | 38,79 | 39,29 | 37,30 | 37,52 | +0,05% | 5,13% | 8.258.400 |
| 28/02/2024 | 38,58 | 39,37 | 37,48 | 37,50 | -4,58% | 4,90% | 5.880.100 |
| 27/02/2024 | 38,26 | 39,51 | 37,55 | 39,30 | +5,22% | 5,12% | 7.875.200 |
| 26/02/2024 | 36,80 | 37,54 | 36,61 | 37,35 | +1,00% | 2,52% | 5.068.500 |
| 23/02/2024 | 37,50 | 38,68 | 36,60 | 36,98 | -0,94% | 5,55% | 7.101.300 |
| 22/02/2024 | 37,80 | 38,78 | 37,30 | 37,33 | +1,80% | 3,92% | 7.826.600 |
| 21/02/2024 | 36,95 | 37,26 | 35,91 | 36,67 | -3,47% | 3,64% | 7.324.500 |
| 20/02/2024 | 37,22 | 38,03 | 36,47 | 37,99 | -0,39% | 4,18% | 9.398.200 |
| 16/02/2024 | 40,81 | 40,84 | 38,12 | 38,14 | -8,23% | 6,67% | 10.456.900 |
| 15/02/2024 | 41,43 | 42,20 | 40,95 | 41,56 | +1,39% | 3,02% | 6.638.700 |
| 14/02/2024 | 40,86 | 41,60 | 40,14 | 40,99 | +3,12% | 3,57% | 8.263.100 |
| 13/02/2024 | 41,59 | 42,08 | 39,20 | 39,75 | -11,67% | 6,92% | 17.945.700 |
| 12/02/2024 | 43,78 | 47,44 | 43,36 | 45,00 | +2,60% | 9,32% | 14.685.000 |
| 09/02/2024 | 46,23 | 49,99 | 42,04 | 43,86 | -10,89% | 17,20% | 38.591.500 |
| 08/02/2024 | 45,75 | 49,74 | 45,02 | 49,22 | +10,33% | 10,32% | 33.369.500 |
| 07/02/2024 | 43,90 | 45,08 | 42,81 | 44,61 | +2,72% | 5,16% | 11.097.800 |
| 06/02/2024 | 41,62 | 43,45 | 41,09 | 43,43 | +4,52% | 5,67% | 11.714.900 |
| 05/02/2024 | 39,93 | 41,71 | 39,62 | 41,55 | +1,32% | 5,23% | 11.207.900 |