🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 7 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 32,76 | 33,26 | 31,80 | 31,88 | -4,61% | 4,46% | 4.482.900 |
| 29/04/2024 | 33,30 | 33,90 | 32,83 | 33,42 | +0,27% | 3,21% | 3.135.400 |
| 26/04/2024 | 31,90 | 33,91 | 30,94 | 33,33 | +5,31% | 9,31% | 6.292.200 |
| 25/04/2024 | 30,85 | 32,08 | 30,27 | 31,65 | -1,34% | 5,87% | 5.192.400 |
| 24/04/2024 | 32,99 | 33,27 | 31,77 | 32,08 | -2,08% | 4,56% | 3.911.300 |
| 23/04/2024 | 30,44 | 33,29 | 30,44 | 32,76 | +2,49% | 9,36% | 8.819.400 |
| 22/04/2024 | 31,43 | 32,19 | 30,44 | 31,97 | +3,08% | 5,57% | 4.202.300 |
| 19/04/2024 | 30,80 | 31,92 | 30,54 | 31,01 | -0,45% | 4,48% | 5.179.800 |
| 18/04/2024 | 31,00 | 32,38 | 30,42 | 31,15 | +0,91% | 6,32% | 7.061.300 |
| 17/04/2024 | 31,45 | 31,72 | 30,75 | 30,87 | -0,16% | 3,07% | 3.518.200 |
| 16/04/2024 | 30,31 | 31,21 | 29,58 | 30,92 | -0,45% | 5,38% | 5.847.800 |
| 15/04/2024 | 32,57 | 33,08 | 31,03 | 31,06 | -4,78% | 6,29% | 5.162.000 |
| 12/04/2024 | 33,29 | 33,54 | 32,32 | 32,62 | -3,49% | 3,66% | 4.146.800 |
| 11/04/2024 | 33,60 | 33,84 | 32,66 | 33,80 | +0,69% | 3,51% | 3.542.800 |
| 10/04/2024 | 33,71 | 34,41 | 33,00 | 33,57 | -5,09% | 4,18% | 5.183.000 |
| 09/04/2024 | 34,33 | 35,39 | 33,84 | 35,37 | +3,69% | 4,51% | 4.217.800 |
| 08/04/2024 | 33,05 | 34,50 | 32,85 | 34,11 | +3,77% | 5,01% | 5.540.800 |
| 05/04/2024 | 32,05 | 33,46 | 31,73 | 32,87 | +2,37% | 5,40% | 4.506.500 |
| 04/04/2024 | 34,12 | 34,67 | 32,01 | 32,11 | -4,60% | 7,79% | 4.974.900 |
| 03/04/2024 | 33,54 | 34,62 | 33,21 | 33,66 | -1,26% | 4,20% | 3.373.200 |
| 02/04/2024 | 33,50 | 34,18 | 32,75 | 34,09 | -2,12% | 4,27% | 4.345.200 |
| 01/04/2024 | 37,26 | 37,33 | 34,82 | 34,83 | -6,52% | 6,73% | 5.872.200 |
| 28/03/2024 | 36,78 | 38,26 | 36,47 | 37,26 | +1,47% | 4,87% | 6.442.000 |
| 27/03/2024 | 37,85 | 37,97 | 35,51 | 36,72 | -1,63% | 6,50% | 7.087.700 |
| 26/03/2024 | 37,05 | 38,49 | 36,42 | 37,33 | +1,91% | 5,59% | 6.000.700 |
| 25/03/2024 | 36,36 | 37,44 | 36,25 | 36,63 | +1,64% | 3,27% | 3.827.800 |
| 22/03/2024 | 37,04 | 37,33 | 35,58 | 36,04 | -3,92% | 4,72% | 4.881.600 |
| 21/03/2024 | 38,34 | 39,38 | 37,41 | 37,51 | -0,74% | 5,14% | 7.067.700 |
| 20/03/2024 | 34,95 | 37,84 | 34,56 | 37,79 | +11,41% | 9,39% | 8.919.400 |
| 19/03/2024 | 33,10 | 34,44 | 32,45 | 33,92 | -0,85% | 6,01% | 5.276.200 |