🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 13 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 36,00 | 39,25 | 35,50 | 35,75 | +5,77% | 10,42% | 24.332.300 |
| 11/06/2024 | 32,83 | 33,98 | 31,21 | 33,80 | +11,04% | 8,44% | 19.250.800 |
| 10/06/2024 | 29,60 | 30,49 | 29,51 | 30,44 | +1,30% | 3,31% | 2.661.000 |
| 07/06/2024 | 30,42 | 30,80 | 29,71 | 30,05 | -3,66% | 3,58% | 3.867.700 |
| 06/06/2024 | 30,81 | 31,39 | 30,15 | 31,19 | +0,61% | 4,01% | 3.531.200 |
| 05/06/2024 | 30,14 | 31,23 | 29,42 | 31,00 | +2,85% | 6,01% | 4.618.400 |
| 04/06/2024 | 28,60 | 30,22 | 28,49 | 30,14 | +4,62% | 6,07% | 5.255.500 |
| 03/06/2024 | 30,00 | 30,00 | 28,51 | 28,81 | -1,57% | 4,97% | 3.276.700 |
| 31/05/2024 | 29,60 | 30,08 | 28,75 | 29,27 | -0,31% | 4,49% | 3.497.000 |
| 30/05/2024 | 28,86 | 29,80 | 28,56 | 29,36 | +2,23% | 4,28% | 3.974.100 |
| 29/05/2024 | 28,93 | 29,35 | 28,39 | 28,72 | -3,10% | 3,32% | 4.326.300 |
| 28/05/2024 | 30,45 | 30,50 | 29,21 | 29,64 | -1,30% | 4,24% | 3.769.100 |
| 24/05/2024 | 29,87 | 30,47 | 29,50 | 30,03 | +1,18% | 3,25% | 3.715.400 |
| 23/05/2024 | 30,74 | 30,92 | 29,36 | 29,68 | -3,04% | 5,07% | 5.230.600 |
| 22/05/2024 | 31,88 | 31,97 | 29,54 | 30,61 | -5,17% | 7,62% | 10.328.300 |
| 21/05/2024 | 32,94 | 32,94 | 31,76 | 32,28 | -2,27% | 3,58% | 3.760.300 |
| 20/05/2024 | 33,79 | 33,87 | 32,78 | 33,03 | -2,36% | 3,23% | 4.722.300 |
| 17/05/2024 | 31,26 | 33,87 | 31,25 | 33,83 | +8,01% | 8,38% | 11.932.900 |
| 16/05/2024 | 31,93 | 32,24 | 30,88 | 31,32 | -3,03% | 4,26% | 7.136.100 |
| 15/05/2024 | 34,51 | 34,80 | 32,17 | 32,30 | -3,41% | 7,62% | 5.814.400 |
| 14/05/2024 | 32,85 | 34,31 | 32,76 | 33,44 | +4,47% | 4,72% | 7.683.900 |
| 13/05/2024 | 32,38 | 33,78 | 31,84 | 32,01 | +1,33% | 5,99% | 7.697.700 |
| 10/05/2024 | 34,53 | 34,65 | 31,58 | 31,59 | -9,25% | 8,89% | 8.419.500 |
| 09/05/2024 | 32,61 | 34,89 | 32,32 | 34,81 | +10,23% | 7,88% | 11.344.800 |
| 08/05/2024 | 35,50 | 37,88 | 31,07 | 31,58 | -9,51% | 19,18% | 20.637.200 |
| 07/05/2024 | 35,45 | 36,58 | 34,86 | 34,90 | -3,11% | 4,85% | 8.374.800 |
| 06/05/2024 | 35,21 | 36,56 | 35,21 | 36,02 | +3,12% | 3,83% | 5.168.100 |
| 03/05/2024 | 36,34 | 36,70 | 34,62 | 34,93 | +1,42% | 5,72% | 5.426.300 |
| 02/05/2024 | 33,08 | 34,46 | 32,49 | 34,44 | +7,22% | 5,96% | 5.215.200 |
| 01/05/2024 | 31,43 | 33,85 | 31,27 | 32,12 | +0,75% | 8,21% | 5.370.700 |