🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 6 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 27,70 | 27,70 | 26,52 | 27,10 | +2,42% | 4,26% | 5.121.900 |
| 25/07/2024 | 26,70 | 27,21 | 25,89 | 26,46 | +0,00% | 4,94% | 4.919.000 |
| 24/07/2024 | 29,12 | 29,18 | 26,36 | 26,46 | -9,82% | 9,67% | 6.810.700 |
| 23/07/2024 | 29,56 | 29,95 | 29,27 | 29,34 | -0,98% | 2,28% | 2.539.000 |
| 22/07/2024 | 30,36 | 30,61 | 29,29 | 29,63 | -1,10% | 4,35% | 3.628.600 |
| 19/07/2024 | 30,58 | 30,69 | 29,90 | 29,96 | -2,92% | 2,58% | 4.199.500 |
| 18/07/2024 | 32,05 | 32,73 | 30,48 | 30,86 | -4,37% | 7,02% | 6.270.300 |
| 17/07/2024 | 32,32 | 34,30 | 31,90 | 32,27 | -3,56% | 7,41% | 8.783.900 |
| 16/07/2024 | 32,40 | 33,47 | 32,12 | 33,46 | +4,24% | 4,15% | 8.879.700 |
| 15/07/2024 | 29,72 | 32,36 | 29,62 | 32,10 | +8,67% | 9,22% | 10.723.300 |
| 12/07/2024 | 29,83 | 30,46 | 29,39 | 29,54 | -0,24% | 3,59% | 5.904.900 |
| 11/07/2024 | 30,20 | 30,44 | 28,87 | 29,61 | +5,11% | 5,20% | 8.051.600 |
| 10/07/2024 | 28,59 | 28,78 | 27,45 | 28,17 | -0,67% | 4,65% | 4.809.800 |
| 09/07/2024 | 28,02 | 29,18 | 27,77 | 28,36 | +0,75% | 5,03% | 5.221.600 |
| 08/07/2024 | 28,81 | 28,81 | 27,60 | 28,15 | -1,40% | 4,20% | 7.794.500 |
| 05/07/2024 | 28,77 | 28,88 | 28,35 | 28,55 | -1,48% | 1,84% | 4.902.700 |
| 03/07/2024 | 29,34 | 29,54 | 28,71 | 28,98 | -1,36% | 2,83% | 3.632.800 |
| 02/07/2024 | 29,96 | 30,13 | 29,16 | 29,38 | -1,51% | 3,23% | 5.119.100 |
| 01/07/2024 | 30,21 | 30,44 | 29,46 | 29,83 | -1,26% | 3,24% | 3.579.000 |
| 28/06/2024 | 30,50 | 31,45 | 29,60 | 30,21 | -0,82% | 6,07% | 11.318.000 |
| 27/06/2024 | 30,75 | 31,24 | 30,40 | 30,46 | -3,02% | 2,73% | 8.030.000 |
| 26/06/2024 | 32,87 | 32,88 | 31,22 | 31,41 | -4,73% | 5,03% | 6.123.400 |
| 25/06/2024 | 33,29 | 33,44 | 32,53 | 32,97 | -2,17% | 2,74% | 5.853.200 |
| 24/06/2024 | 31,00 | 34,13 | 30,77 | 33,70 | +12,82% | 10,84% | 13.615.200 |
| 21/06/2024 | 30,21 | 30,34 | 29,43 | 29,87 | -0,90% | 3,01% | 5.648.100 |
| 20/06/2024 | 30,75 | 30,79 | 29,36 | 30,14 | -1,28% | 4,65% | 6.594.600 |
| 18/06/2024 | 30,67 | 31,30 | 29,90 | 30,53 | -0,91% | 4,56% | 5.348.200 |
| 17/06/2024 | 30,42 | 31,81 | 29,82 | 30,81 | -0,29% | 6,54% | 10.156.900 |
| 14/06/2024 | 32,70 | 32,94 | 30,53 | 30,90 | -7,57% | 7,39% | 8.056.600 |
| 13/06/2024 | 36,10 | 36,89 | 33,34 | 33,43 | -6,49% | 9,83% | 8.102.000 |