🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 38,75 | 39,80 | 38,12 | 38,17 | -0,70% | 4,34% | 7.940.300 |
| 06/09/2024 | 40,10 | 41,31 | 37,84 | 38,44 | -3,03% | 8,65% | 9.750.300 |
| 05/09/2024 | 40,31 | 42,00 | 39,52 | 39,64 | -1,47% | 6,15% | 9.926.200 |
| 04/09/2024 | 41,00 | 42,48 | 39,18 | 40,23 | -3,27% | 8,05% | 12.894.600 |
| 03/09/2024 | 43,78 | 44,99 | 40,74 | 41,59 | -5,50% | 9,72% | 16.044.500 |
| 30/08/2024 | 41,50 | 44,89 | 40,57 | 44,01 | +5,64% | 10,41% | 30.046.500 |
| 29/08/2024 | 39,11 | 42,87 | 37,52 | 41,66 | +31,92% | 13,68% | 54.415.100 |
| 28/08/2024 | 32,23 | 32,51 | 30,46 | 31,58 | -2,86% | 6,36% | 16.394.900 |
| 27/08/2024 | 31,50 | 32,67 | 31,50 | 32,51 | +1,98% | 3,71% | 8.411.100 |
| 26/08/2024 | 32,46 | 32,49 | 31,05 | 31,88 | +1,34% | 4,44% | 9.265.900 |
| 23/08/2024 | 30,10 | 32,17 | 30,02 | 31,46 | +5,01% | 7,14% | 8.112.600 |
| 22/08/2024 | 29,70 | 31,44 | 29,62 | 29,96 | +0,71% | 6,13% | 9.941.800 |
| 21/08/2024 | 29,32 | 29,84 | 28,47 | 29,75 | +1,57% | 4,67% | 6.165.800 |
| 20/08/2024 | 30,41 | 31,46 | 29,20 | 29,29 | -3,46% | 7,45% | 7.752.000 |
| 19/08/2024 | 28,51 | 30,38 | 28,36 | 30,34 | +6,64% | 7,09% | 5.782.400 |
| 16/08/2024 | 28,41 | 28,90 | 28,15 | 28,45 | +0,28% | 2,64% | 4.728.200 |
| 15/08/2024 | 27,30 | 28,57 | 27,20 | 28,37 | +6,73% | 5,02% | 7.037.200 |
| 14/08/2024 | 26,76 | 26,88 | 25,97 | 26,58 | +1,26% | 3,40% | 3.875.200 |
| 13/08/2024 | 25,60 | 26,48 | 25,35 | 26,25 | +4,29% | 4,41% | 5.571.000 |
| 12/08/2024 | 25,33 | 25,43 | 24,67 | 25,17 | -1,06% | 3,00% | 4.273.900 |
| 09/08/2024 | 25,34 | 25,82 | 24,68 | 25,44 | +0,89% | 4,50% | 4.959.700 |
| 08/08/2024 | 24,37 | 25,27 | 24,15 | 25,22 | +4,54% | 4,60% | 4.250.000 |
| 07/08/2024 | 25,77 | 26,41 | 24,10 | 24,12 | -0,17% | 8,96% | 7.062.100 |
| 06/08/2024 | 24,74 | 24,96 | 23,89 | 24,16 | -1,63% | 4,32% | 4.455.100 |
| 05/08/2024 | 22,25 | 25,16 | 22,25 | 24,56 | -4,70% | 13,08% | 6.907.800 |
| 02/08/2024 | 25,15 | 25,82 | 23,95 | 25,77 | -2,46% | 7,44% | 8.237.900 |
| 01/08/2024 | 28,18 | 28,84 | 25,97 | 26,42 | -6,61% | 10,18% | 6.952.400 |
| 31/07/2024 | 28,11 | 29,33 | 27,80 | 28,29 | +3,02% | 5,46% | 7.148.100 |
| 30/07/2024 | 28,55 | 29,20 | 27,01 | 27,46 | +2,31% | 7,67% | 7.661.300 |
| 29/07/2024 | 27,34 | 27,80 | 26,54 | 26,84 | -0,96% | 4,63% | 4.384.100 |