🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 9 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 45,24 | 46,00 | 43,42 | 43,65 | -2,00% | 5,70% | 5.793.400 |
| 18/10/2024 | 44,18 | 45,13 | 42,52 | 44,54 | +1,39% | 5,91% | 8.920.800 |
| 17/10/2024 | 47,40 | 47,71 | 43,65 | 43,93 | -8,42% | 8,57% | 13.088.300 |
| 16/10/2024 | 48,20 | 48,50 | 46,80 | 47,97 | +0,23% | 3,53% | 5.416.800 |
| 15/10/2024 | 49,34 | 50,09 | 47,23 | 47,86 | -2,84% | 5,80% | 9.262.200 |
| 14/10/2024 | 47,20 | 49,60 | 46,21 | 49,26 | +4,63% | 7,17% | 17.770.000 |
| 11/10/2024 | 43,30 | 48,40 | 43,21 | 47,08 | +12,07% | 11,99% | 19.657.600 |
| 10/10/2024 | 42,53 | 43,23 | 41,63 | 42,01 | -2,87% | 3,76% | 7.460.700 |
| 09/10/2024 | 42,90 | 43,83 | 41,53 | 43,25 | +5,10% | 5,36% | 13.616.100 |
| 08/10/2024 | 40,75 | 41,70 | 39,27 | 41,15 | +6,61% | 5,95% | 12.998.300 |
| 07/10/2024 | 39,38 | 39,59 | 38,14 | 38,60 | -1,93% | 3,68% | 5.238.500 |
| 04/10/2024 | 39,46 | 39,64 | 37,31 | 39,36 | +2,23% | 5,90% | 7.258.400 |
| 03/10/2024 | 38,71 | 39,19 | 37,74 | 38,50 | -1,41% | 3,75% | 3.803.100 |
| 02/10/2024 | 38,38 | 39,53 | 37,90 | 39,05 | +1,48% | 4,25% | 5.892.200 |
| 01/10/2024 | 40,91 | 41,01 | 38,37 | 38,48 | -5,73% | 6,45% | 6.232.100 |
| 30/09/2024 | 40,54 | 41,95 | 40,02 | 40,82 | -0,83% | 4,76% | 5.832.700 |
| 27/09/2024 | 42,19 | 42,69 | 40,87 | 41,16 | -1,15% | 4,31% | 5.092.200 |
| 26/09/2024 | 43,54 | 43,79 | 41,38 | 41,64 | -3,70% | 5,54% | 7.830.700 |
| 25/09/2024 | 44,72 | 45,76 | 43,15 | 43,24 | -3,09% | 5,84% | 6.546.900 |
| 24/09/2024 | 44,60 | 44,88 | 42,36 | 44,62 | -0,11% | 5,65% | 10.047.300 |
| 23/09/2024 | 45,24 | 46,04 | 44,63 | 44,67 | -0,58% | 3,12% | 7.486.500 |
| 20/09/2024 | 45,00 | 46,00 | 43,92 | 44,93 | -0,11% | 4,62% | 10.703.200 |
| 19/09/2024 | 46,58 | 47,98 | 44,35 | 44,98 | +1,58% | 7,79% | 21.984.200 |
| 18/09/2024 | 43,79 | 45,63 | 43,25 | 44,28 | +0,64% | 5,44% | 12.468.500 |
| 17/09/2024 | 44,95 | 45,08 | 43,32 | 44,00 | -0,14% | 3,92% | 9.613.900 |
| 16/09/2024 | 43,94 | 45,02 | 42,45 | 44,06 | +0,11% | 5,85% | 9.320.200 |
| 13/09/2024 | 42,39 | 44,63 | 42,39 | 44,01 | +5,44% | 5,28% | 13.272.700 |
| 12/09/2024 | 40,03 | 41,88 | 39,17 | 41,74 | +3,73% | 6,77% | 10.155.600 |
| 11/09/2024 | 37,40 | 40,29 | 37,14 | 40,24 | +7,97% | 8,42% | 11.334.000 |
| 10/09/2024 | 38,17 | 38,41 | 35,72 | 37,27 | -2,36% | 7,05% | 9.946.000 |