🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 67,74 | 71,77 | 67,33 | 70,76 | +3,47% | 6,55% | 8.161.000 |
| 02/12/2024 | 71,89 | 72,10 | 67,32 | 68,39 | -2,31% | 6,65% | 12.149.200 |
| 29/11/2024 | 69,20 | 70,88 | 68,52 | 70,01 | +2,40% | 3,41% | 5.068.000 |
| 27/11/2024 | 67,26 | 69,07 | 66,29 | 68,37 | +3,17% | 4,13% | 6.758.000 |
| 26/11/2024 | 68,00 | 69,52 | 65,69 | 66,27 | -4,44% | 5,63% | 8.839.600 |
| 25/11/2024 | 68,19 | 70,20 | 67,01 | 69,35 | +4,21% | 4,68% | 8.334.800 |
| 22/11/2024 | 67,25 | 70,03 | 66,06 | 66,55 | +1,23% | 5,91% | 12.428.400 |
| 21/11/2024 | 63,23 | 66,61 | 62,53 | 65,74 | +4,04% | 6,45% | 10.112.400 |
| 20/11/2024 | 64,10 | 64,56 | 61,88 | 63,19 | -1,20% | 4,18% | 7.736.700 |
| 19/11/2024 | 60,16 | 64,01 | 59,89 | 63,96 | +3,06% | 6,85% | 11.505.100 |
| 18/11/2024 | 57,41 | 62,88 | 57,35 | 62,06 | +10,53% | 9,63% | 17.364.400 |
| 15/11/2024 | 53,00 | 57,50 | 51,70 | 56,15 | +5,53% | 10,94% | 17.805.300 |
| 14/11/2024 | 55,18 | 55,18 | 52,98 | 53,21 | -2,94% | 3,99% | 8.271.700 |
| 13/11/2024 | 58,50 | 59,27 | 53,84 | 54,82 | -4,81% | 9,28% | 12.690.000 |
| 12/11/2024 | 55,67 | 57,93 | 54,86 | 57,59 | +0,01% | 5,51% | 18.858.500 |
| 11/11/2024 | 47,99 | 57,76 | 47,98 | 57,59 | +23,89% | 20,38% | 31.223.100 |
| 08/11/2024 | 48,10 | 48,10 | 42,68 | 46,48 | -4,73% | 11,27% | 26.571.700 |
| 07/11/2024 | 51,42 | 51,60 | 48,30 | 48,79 | -2,42% | 6,42% | 19.168.000 |
| 06/11/2024 | 48,85 | 50,05 | 47,68 | 50,00 | +9,65% | 4,85% | 12.850.700 |
| 05/11/2024 | 43,62 | 46,14 | 43,33 | 45,60 | +4,37% | 6,44% | 7.255.200 |
| 04/11/2024 | 43,42 | 44,85 | 43,05 | 43,69 | +1,09% | 4,15% | 6.609.300 |
| 01/11/2024 | 44,12 | 44,34 | 42,05 | 43,22 | -1,44% | 5,19% | 6.690.800 |
| 31/10/2024 | 44,39 | 45,29 | 42,78 | 43,85 | -3,07% | 5,65% | 7.558.800 |
| 30/10/2024 | 42,44 | 46,27 | 42,40 | 45,24 | +5,53% | 9,12% | 10.627.700 |
| 29/10/2024 | 41,97 | 42,98 | 41,09 | 42,87 | +1,78% | 4,50% | 7.591.100 |
| 28/10/2024 | 41,87 | 43,54 | 41,50 | 42,12 | +3,49% | 4,87% | 8.919.100 |
| 25/10/2024 | 42,25 | 42,47 | 40,63 | 40,70 | -3,16% | 4,35% | 5.592.300 |
| 24/10/2024 | 42,49 | 43,33 | 41,35 | 42,03 | +0,53% | 4,66% | 5.950.900 |
| 23/10/2024 | 43,48 | 44,41 | 41,49 | 41,81 | -4,96% | 6,72% | 7.321.200 |
| 22/10/2024 | 43,32 | 44,01 | 42,93 | 43,99 | +0,78% | 2,48% | 4.149.000 |