🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 2 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 59,10 | 59,41 | 57,95 | 57,99 | -0,02% | 2,47% | 4.261.700 |
| 16/01/2025 | 58,94 | 60,36 | 57,58 | 58,00 | -0,36% | 4,72% | 6.066.800 |
| 15/01/2025 | 60,45 | 61,27 | 57,42 | 58,21 | +5,17% | 6,37% | 8.389.600 |
| 14/01/2025 | 56,65 | 57,08 | 54,65 | 55,35 | +1,21% | 4,29% | 4.650.900 |
| 13/01/2025 | 53,45 | 54,71 | 52,65 | 54,69 | -1,12% | 3,85% | 7.080.900 |
| 10/01/2025 | 57,34 | 57,88 | 54,77 | 55,31 | -5,73% | 5,43% | 7.679.400 |
| 08/01/2025 | 60,82 | 62,05 | 58,58 | 58,67 | -4,27% | 5,71% | 4.486.500 |
| 07/01/2025 | 65,47 | 66,33 | 60,56 | 61,29 | -5,84% | 8,81% | 4.526.100 |
| 06/01/2025 | 67,68 | 68,20 | 64,59 | 65,09 | -2,12% | 5,33% | 4.803.700 |
| 03/01/2025 | 62,32 | 66,53 | 62,32 | 66,50 | +6,38% | 6,76% | 4.351.400 |
| 02/01/2025 | 62,23 | 64,02 | 60,85 | 62,51 | +2,64% | 5,09% | 5.079.700 |
| 31/12/2024 | 62,82 | 63,23 | 60,56 | 60,90 | -2,76% | 4,25% | 3.924.500 |
| 30/12/2024 | 63,37 | 64,03 | 62,15 | 62,63 | -3,11% | 2,97% | 3.968.900 |
| 27/12/2024 | 66,07 | 66,50 | 63,74 | 64,64 | -3,31% | 4,18% | 3.585.600 |
| 26/12/2024 | 65,51 | 67,35 | 65,12 | 66,85 | +1,44% | 3,40% | 2.563.700 |
| 24/12/2024 | 65,61 | 66,08 | 64,54 | 65,90 | +1,46% | 2,35% | 1.631.300 |
| 23/12/2024 | 65,57 | 65,57 | 62,83 | 64,95 | -1,05% | 4,18% | 3.726.600 |
| 20/12/2024 | 62,37 | 66,70 | 61,90 | 65,64 | +4,19% | 7,70% | 8.708.300 |
| 19/12/2024 | 64,72 | 67,35 | 62,50 | 63,00 | -0,54% | 7,49% | 8.404.300 |
| 18/12/2024 | 71,50 | 73,02 | 62,34 | 63,34 | -10,65% | 14,94% | 18.295.300 |
| 17/12/2024 | 70,24 | 72,10 | 66,67 | 70,89 | -2,70% | 7,73% | 10.009.200 |
| 16/12/2024 | 71,09 | 73,34 | 69,43 | 72,86 | +3,06% | 5,50% | 6.832.300 |
| 13/12/2024 | 71,03 | 72,44 | 67,78 | 70,70 | +2,81% | 6,56% | 8.352.300 |
| 12/12/2024 | 69,40 | 71,60 | 67,64 | 68,77 | -1,66% | 5,71% | 4.675.000 |
| 11/12/2024 | 67,38 | 70,86 | 67,27 | 69,93 | +5,44% | 5,33% | 5.536.900 |
| 10/12/2024 | 68,63 | 70,15 | 65,83 | 66,32 | -3,63% | 6,29% | 5.277.900 |
| 09/12/2024 | 71,69 | 72,26 | 67,12 | 68,82 | -4,26% | 7,17% | 6.484.700 |
| 06/12/2024 | 69,48 | 72,28 | 68,51 | 71,88 | +5,16% | 5,43% | 6.504.300 |
| 05/12/2024 | 72,48 | 72,82 | 68,27 | 68,35 | -5,07% | 6,28% | 9.031.500 |
| 04/12/2024 | 71,00 | 72,19 | 69,85 | 72,00 | +1,75% | 3,30% | 6.178.200 |