🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 5 horas
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 58,50 | 60,20 | 54,85 | 57,01 | -7,84% | 9,14% | 12.335.700 |
| 03/03/2025 | 65,06 | 67,00 | 61,24 | 61,86 | -3,57% | 8,85% | 7.066.300 |
| 28/02/2025 | 60,59 | 64,30 | 60,27 | 64,15 | +3,95% | 6,66% | 5.553.700 |
| 27/02/2025 | 65,94 | 66,58 | 61,61 | 61,71 | -4,38% | 7,54% | 4.827.800 |
| 26/02/2025 | 64,85 | 66,67 | 63,58 | 64,54 | +0,91% | 4,76% | 3.942.300 |
| 25/02/2025 | 65,73 | 66,44 | 61,42 | 63,96 | -3,83% | 7,64% | 7.325.500 |
| 24/02/2025 | 68,91 | 69,20 | 63,06 | 66,51 | -2,98% | 8,91% | 8.145.800 |
| 21/02/2025 | 75,37 | 75,64 | 68,29 | 68,55 | -8,12% | 9,75% | 6.634.700 |
| 20/02/2025 | 77,00 | 77,52 | 72,58 | 74,61 | -2,32% | 6,42% | 6.970.700 |
| 19/02/2025 | 80,06 | 80,72 | 75,83 | 76,38 | -5,68% | 6,11% | 6.033.500 |
| 18/02/2025 | 81,43 | 82,53 | 79,43 | 80,98 | +0,36% | 3,80% | 6.010.100 |
| 14/02/2025 | 79,79 | 80,72 | 78,06 | 80,69 | +1,78% | 3,33% | 6.263.300 |
| 13/02/2025 | 76,62 | 79,59 | 75,29 | 79,28 | +4,78% | 5,61% | 7.378.800 |
| 12/02/2025 | 76,15 | 77,00 | 74,50 | 75,66 | -3,02% | 3,28% | 8.508.100 |
| 11/02/2025 | 77,71 | 79,04 | 75,78 | 78,02 | +0,35% | 4,20% | 8.500.300 |
| 10/02/2025 | 75,59 | 79,67 | 72,93 | 77,75 | +3,36% | 8,92% | 12.560.400 |
| 07/02/2025 | 69,90 | 76,88 | 68,30 | 75,22 | +21,81% | 12,27% | 28.722.500 |
| 06/02/2025 | 63,12 | 63,36 | 60,56 | 61,75 | -1,67% | 4,44% | 11.196.300 |
| 05/02/2025 | 60,00 | 63,23 | 59,82 | 62,80 | +5,49% | 5,68% | 6.706.700 |
| 04/02/2025 | 59,50 | 61,53 | 59,24 | 59,53 | -0,58% | 3,85% | 4.392.500 |
| 03/02/2025 | 57,10 | 61,19 | 56,77 | 59,88 | -1,95% | 7,75% | 4.640.000 |
| 31/01/2025 | 62,73 | 63,09 | 60,02 | 61,07 | -1,66% | 4,89% | 4.224.100 |
| 30/01/2025 | 59,41 | 62,30 | 59,33 | 62,10 | +5,34% | 5,01% | 5.658.000 |
| 29/01/2025 | 56,75 | 59,45 | 56,21 | 58,95 | +2,27% | 5,71% | 5.083.900 |
| 28/01/2025 | 56,36 | 57,93 | 54,63 | 57,64 | +4,48% | 5,86% | 4.896.900 |
| 27/01/2025 | 53,37 | 55,26 | 52,13 | 55,17 | -1,00% | 5,86% | 5.043.400 |
| 24/01/2025 | 59,04 | 59,44 | 55,26 | 55,73 | -1,81% | 7,08% | 6.417.900 |
| 23/01/2025 | 55,36 | 56,81 | 54,83 | 56,76 | +0,57% | 3,58% | 4.214.600 |
| 22/01/2025 | 56,58 | 56,93 | 55,20 | 56,44 | -0,56% | 3,06% | 3.750.400 |
| 21/01/2025 | 56,97 | 58,10 | 55,92 | 56,76 | -2,12% | 3,83% | 5.036.200 |