🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 40,52 | 41,97 | 40,52 | 41,59 | +1,99% | 3,58% | 4.915.100 |
| 14/04/2025 | 41,73 | 42,68 | 40,01 | 40,78 | +0,72% | 6,40% | 6.144.800 |
| 11/04/2025 | 40,77 | 40,94 | 38,33 | 40,49 | -0,61% | 6,40% | 9.164.800 |
| 10/04/2025 | 42,20 | 42,73 | 39,12 | 40,74 | -8,04% | 8,55% | 9.017.800 |
| 09/04/2025 | 36,88 | 45,55 | 36,51 | 44,30 | +21,54% | 24,51% | 15.583.400 |
| 08/04/2025 | 40,25 | 41,12 | 35,61 | 36,45 | -2,98% | 13,69% | 11.402.500 |
| 07/04/2025 | 32,71 | 40,08 | 32,32 | 37,57 | +5,09% | 23,72% | 17.242.700 |
| 04/04/2025 | 35,60 | 36,17 | 30,90 | 35,75 | -8,12% | 14,80% | 18.898.100 |
| 03/04/2025 | 43,19 | 43,82 | 37,73 | 38,91 | -18,51% | 14,09% | 17.030.300 |
| 02/04/2025 | 44,45 | 48,75 | 44,20 | 47,75 | +4,92% | 10,24% | 5.403.200 |
| 01/04/2025 | 44,44 | 46,62 | 44,10 | 45,51 | +0,71% | 5,67% | 3.881.500 |
| 31/03/2025 | 44,19 | 45,70 | 42,40 | 45,19 | -2,19% | 7,48% | 4.968.300 |
| 28/03/2025 | 46,92 | 47,23 | 45,03 | 46,20 | -2,49% | 4,69% | 4.959.300 |
| 27/03/2025 | 47,88 | 48,15 | 45,80 | 47,38 | -1,95% | 4,91% | 4.646.400 |
| 26/03/2025 | 50,76 | 50,85 | 48,00 | 48,32 | -5,12% | 5,61% | 4.970.300 |
| 25/03/2025 | 52,87 | 53,47 | 50,36 | 50,93 | -3,06% | 5,88% | 7.858.100 |
| 24/03/2025 | 51,52 | 52,68 | 51,21 | 52,54 | +5,29% | 2,85% | 6.161.900 |
| 21/03/2025 | 46,80 | 50,18 | 46,52 | 49,90 | +4,07% | 7,82% | 5.966.800 |
| 20/03/2025 | 46,87 | 49,94 | 46,81 | 47,95 | +0,50% | 6,68% | 7.514.100 |
| 19/03/2025 | 44,33 | 48,37 | 44,33 | 47,71 | +9,18% | 9,11% | 10.959.000 |
| 18/03/2025 | 46,82 | 47,05 | 43,40 | 43,70 | -8,88% | 7,80% | 10.605.200 |
| 17/03/2025 | 46,51 | 48,06 | 42,19 | 47,96 | -4,23% | 12,62% | 29.973.300 |
| 14/03/2025 | 48,33 | 50,42 | 48,33 | 50,08 | +6,78% | 4,33% | 6.320.900 |
| 13/03/2025 | 48,23 | 48,92 | 45,53 | 46,90 | -3,91% | 7,03% | 5.719.200 |
| 12/03/2025 | 49,46 | 50,74 | 47,12 | 48,81 | +4,36% | 7,32% | 8.214.100 |
| 11/03/2025 | 46,98 | 47,77 | 44,76 | 46,77 | +0,80% | 6,41% | 10.154.900 |
| 10/03/2025 | 49,38 | 49,78 | 44,16 | 46,40 | -10,72% | 11,38% | 9.453.900 |
| 07/03/2025 | 52,79 | 53,24 | 47,74 | 51,97 | -1,27% | 10,42% | 11.914.900 |
| 06/03/2025 | 57,05 | 58,53 | 52,45 | 52,64 | -10,25% | 10,65% | 6.991.800 |
| 05/03/2025 | 58,12 | 59,57 | 55,86 | 58,65 | +2,88% | 6,38% | 6.352.600 |