🇺🇸 AFRM — Affirm Holdings, Inc.
Servicios financieros CompraPrecio actual
71,97 USD
Máx. histórico
168,52
1825 días
Caída desde máximo
-57,29%
Rango 52 semanas
42,10 – 90,44
Variación hoy
-2,19%
Cierre anterior
73,58
Rango de hoy
71,78 – 73,89
Volumen hoy
3.351.512
Peor caída histórica
-94,71%
04/11/2021 → 27/12/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
93,24%
- Nombre completo
- Affirm Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 2.358
- PER ⓘ
- 13,01 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 97,87 USD (puede no estar actualizado)
- Primera cotización
- 13/01/2021
- Precio actualizado
- hace 1 hora
Affirm Holdings, Inc. operates payment network in the United States, Canada, and internationally. Its platform offers pay-over-time solutions at checkout for both consumers and merchants. The company's commerce platform, agreements with originating banks, and capital markets partners enables consumers to pay for a purchase over time. It has active merchants covering small businesses, large enterprises, direct-to-consumer brands, brick-and-mortar stores, and companies with an omni-channel presence. The company's merchants represent a range of industries, including electronics; equipment and auto; fashion and beauty; general merchandise; home and lifestyle services; sporting goods and outdoors; and travel and ticketing. Affirm Holdings, Inc. was founded in 2012 and is headquartered in San Francisco, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 52,29 | 53,35 | 51,35 | 52,05 | +2,70% | 3,83% | 6.254.500 |
| 28/05/2025 | 51,03 | 51,67 | 49,98 | 50,68 | -0,98% | 3,31% | 3.842.500 |
| 27/05/2025 | 50,75 | 51,54 | 49,80 | 51,18 | +3,81% | 3,43% | 5.646.700 |
| 23/05/2025 | 47,26 | 49,81 | 46,71 | 49,30 | +0,67% | 6,57% | 6.817.800 |
| 22/05/2025 | 47,17 | 49,34 | 46,89 | 48,97 | +3,66% | 5,19% | 5.375.000 |
| 21/05/2025 | 48,92 | 49,42 | 47,17 | 47,24 | -5,03% | 4,60% | 6.722.200 |
| 20/05/2025 | 51,57 | 51,75 | 49,62 | 49,74 | -3,81% | 4,13% | 5.538.000 |
| 19/05/2025 | 50,22 | 52,04 | 49,80 | 51,71 | -1,64% | 4,46% | 4.983.200 |
| 16/05/2025 | 52,15 | 52,87 | 51,40 | 52,57 | +1,58% | 2,82% | 6.078.700 |
| 15/05/2025 | 55,09 | 55,85 | 51,66 | 51,75 | -8,49% | 7,61% | 9.640.400 |
| 14/05/2025 | 54,63 | 58,14 | 54,61 | 56,55 | +4,84% | 6,46% | 14.760.400 |
| 13/05/2025 | 53,84 | 55,56 | 52,60 | 53,94 | +0,37% | 5,50% | 11.413.300 |
| 12/05/2025 | 49,98 | 54,10 | 49,60 | 53,74 | +15,79% | 9,00% | 19.802.000 |
| 09/05/2025 | 50,50 | 51,20 | 45,54 | 46,41 | -14,47% | 11,21% | 32.087.300 |
| 08/05/2025 | 53,58 | 55,76 | 53,30 | 54,26 | +5,28% | 4,59% | 17.051.800 |
| 07/05/2025 | 50,74 | 52,20 | 50,03 | 51,54 | +1,06% | 4,28% | 5.366.500 |
| 06/05/2025 | 51,05 | 51,81 | 50,40 | 51,00 | -2,09% | 2,76% | 5.236.300 |
| 05/05/2025 | 51,39 | 53,26 | 51,38 | 52,09 | -0,48% | 3,66% | 4.896.100 |
| 02/05/2025 | 50,76 | 52,62 | 50,65 | 52,34 | +5,21% | 3,88% | 7.570.300 |
| 01/05/2025 | 51,33 | 52,15 | 49,68 | 49,75 | -0,02% | 4,81% | 6.100.500 |
| 30/04/2025 | 47,66 | 50,20 | 46,48 | 49,76 | -1,27% | 7,81% | 6.021.600 |
| 29/04/2025 | 50,10 | 52,99 | 49,57 | 50,40 | +2,50% | 6,83% | 7.375.600 |
| 28/04/2025 | 49,75 | 50,15 | 47,92 | 49,17 | +0,16% | 4,48% | 4.703.200 |
| 25/04/2025 | 48,65 | 50,17 | 47,76 | 49,09 | +1,85% | 4,95% | 4.719.400 |
| 24/04/2025 | 47,30 | 49,17 | 47,24 | 48,20 | +2,90% | 4,08% | 7.794.100 |
| 23/04/2025 | 46,66 | 48,91 | 46,47 | 46,84 | +6,89% | 5,23% | 7.622.000 |
| 22/04/2025 | 41,95 | 44,48 | 41,59 | 43,82 | +7,80% | 6,90% | 6.223.700 |
| 21/04/2025 | 41,30 | 41,81 | 39,42 | 40,65 | -3,44% | 5,79% | 5.179.500 |
| 17/04/2025 | 40,72 | 42,76 | 40,65 | 42,10 | +3,29% | 5,18% | 4.765.100 |
| 16/04/2025 | 40,14 | 41,08 | 39,35 | 40,76 | -2,00% | 4,31% | 4.914.000 |